iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1626
1953
83,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:16:07,625 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 12.05.2025 | 14:14:55,516 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 12.05.2025 | 14:14:17,409 | 100 | 83,16 | |
| 100 | 83,16 | |||
| 100 | 83,16 | |||
| 12.05.2025 | 14:13:57,874 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 12.05.2025 | 14:13:16,060 | 50 | 83,14 | |
| 50 | 83,14 | |||
| 50 | 83,14 | |||
| 12.05.2025 | 14:12:40,416 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 12.05.2025 | 14:12:24,524 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 14:10:48,925 | 60 | 83,10 | |
| 60 | 83,10 | |||
| 60 | 83,10 | |||
| 12.05.2025 | 14:10:42,581 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 12.05.2025 | 14:07:12,048 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 14:06:45,985 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 14:05:32,096 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 14:04:03,310 | 21 | 83,03 | |
| 21 | 83,03 | |||
| 21 | 83,03 | |||
| 12.05.2025 | 14:03:47,514 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 12.05.2025 | 14:03:41,382 | 50 | 83,02 | |
| 50 | 83,02 | |||
| 50 | 83,02 | |||
| 12.05.2025 | 14:01:33,997 | 6 | 83,12 | |
| 6 | 83,12 | |||
| 6 | 83,12 | |||
| 12.05.2025 | 14:01:24,006 | 7 | 83,03 | |
| 7 | 83,03 | |||
| 7 | 83,03 | |||
| 12.05.2025 | 14:01:05,780 | 5 | 83,10 | |
| 5 | 83,10 | |||
| 5 | 83,10 | |||
| 12.05.2025 | 14:00:59,660 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 14:00:46,345 | 2 581 | 83,15 | |
| 2 581 | 83,15 | |||
| 2 581 | 83,15 | |||
| 12.05.2025 | 14:00:10,837 | 100 | 83,06 | |
| 100 | 83,06 | |||
| 100 | 83,06 | |||
| 12.05.2025 | 14:00:01,169 | 797 | 82,95 | |
| 797 | 82,95 | |||
| 797 | 82,95 | |||
| 12.05.2025 | 13:59:16,705 | 4 | 82,95 | |
| 4 | 82,95 | |||
| 4 | 82,95 | |||
| 12.05.2025 | 13:58:46,316 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 12.05.2025 | 13:58:27,503 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 12.05.2025 | 13:58:11,844 | 20 | 82,94 | |
| 20 | 82,94 | |||
| 20 | 82,94 | |||
| 12.05.2025 | 13:56:25,181 | 4 | 82,88 | |
| 4 | 82,88 | |||
| 4 | 82,88 | |||
| 12.05.2025 | 13:55:35,668 | 32 | 82,83 | |
| 32 | 82,83 | |||
| 32 | 82,83 | |||
| 12.05.2025 | 13:55:29,811 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 13:55:27,093 | 2 | 82,85 | |
| 2 | 82,85 | |||
| 2 | 82,85 | |||
| 12.05.2025 | 13:55:11,494 | 6 | 82,86 | |
| 6 | 82,86 | |||
| 6 | 82,86 | |||
| 12.05.2025 | 13:54:27,226 | 2 | 82,90 | |
| 2 | 82,90 | |||
| 2 | 82,90 | |||
| 12.05.2025 | 13:53:57,111 | 40 | 82,92 | |
| 40 | 82,92 | |||
| 40 | 82,92 | |||
| 12.05.2025 | 13:53:37,325 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 13:53:36,922 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 12.05.2025 | 13:52:49,330 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 13:51:26,019 | 3 | 82,89 | |
| 3 | 82,89 | |||
| 3 | 82,89 | |||
| 12.05.2025 | 13:51:19,480 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 13:50:54,321 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 13:50:41,343 | 3 | 82,91 | |
| 3 | 82,91 | |||
| 3 | 82,91 | |||
| 12.05.2025 | 13:50:39,171 | 125 | 82,91 | |
| 125 | 82,91 | |||
| 125 | 82,91 | |||
| 12.05.2025 | 13:49:28,083 | 21 | 82,93 | |
| 21 | 82,93 | |||
| 21 | 82,93 | |||
| 12.05.2025 | 13:48:53,778 | 75 | 83,02 | |
| 75 | 83,02 | |||
| 75 | 83,02 | |||
| 12.05.2025 | 13:46:07,655 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 12.05.2025 | 13:46:05,787 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 12.05.2025 | 13:45:57,234 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 13:44:46,185 | 10 | 82,94 | |
| 10 | 82,94 | |||
| 10 | 82,94 | |||
| 12.05.2025 | 13:44:16,585 | 30 | 82,95 | |
| 30 | 82,95 | |||
| 30 | 82,95 | |||
| 12.05.2025 | 13:44:16,506 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 12.05.2025 | 13:43:14,610 | 4 | 83,01 | |
| 4 | 83,01 | |||
| 4 | 83,01 | |||
| 12.05.2025 | 13:42:48,660 | 11 | 83,06 | |
| 11 | 83,06 | |||
| 11 | 83,06 | |||
| 12.05.2025 | 13:42:47,555 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 12.05.2025 | 13:41:51,602 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 12.05.2025 | 13:39:19,759 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 12.05.2025 | 13:38:38,503 | 13 | 83,17 | |
| 13 | 83,17 | |||
| 13 | 83,17 | |||
| 12.05.2025 | 13:38:36,294 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 12.05.2025 | 13:38:24,525 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 12.05.2025 | 13:37:51,382 | 6 | 83,07 | |
| 6 | 83,07 | |||
| 6 | 83,07 | |||
| 12.05.2025 | 13:37:38,242 | 5 | 83,13 | |
| 5 | 83,13 | |||
| 5 | 83,13 | |||
| 12.05.2025 | 13:36:58,503 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 12.05.2025 | 13:36:54,981 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 12.05.2025 | 13:35:26,953 | 13 | 83,03 | |
| 13 | 83,03 | |||
| 13 | 83,03 | |||
| 12.05.2025 | 13:34:35,531 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 12.05.2025 | 13:33:48,356 | 3 | 83,09 | |
| 3 | 83,09 | |||
| 3 | 83,09 | |||
| 12.05.2025 | 13:33:28,227 | 13 | 83,01 | |
| 13 | 83,01 | |||
| 13 | 83,01 | |||
| 12.05.2025 | 13:33:20,542 | 192 | 83,01 | |
| 188 | 83,01 | |||
| 192 | 83,01 | |||
| 4 | 83,01 | |||
| 12.05.2025 | 13:32:16,080 | 2 000 | 83,03 | |
| 2 000 | 83,03 | |||
| 2 000 | 83,03 | |||
| 12.05.2025 | 13:32:15,999 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 12.05.2025 | 13:32:03,332 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 12.05.2025 | 13:31:52,058 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 12.05.2025 | 13:30:39,823 | 2 | 83,06 | |
| 2 | 83,06 | |||
| 2 | 83,06 | |||
| 12.05.2025 | 13:30:31,073 | 4 | 83,06 | |
| 4 | 83,06 | |||
| 4 | 83,06 | |||
| 12.05.2025 | 13:29:00,709 | 10 | 83,09 | |
| 10 | 83,09 | |||
| 10 | 83,09 | |||
| 12.05.2025 | 13:28:51,049 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 12.05.2025 | 13:28:17,043 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 12.05.2025 | 13:27:54,395 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 12.05.2025 | 13:27:11,081 | 180 | 83,19 | |
| 180 | 83,19 | |||
| 180 | 83,19 | |||
| 12.05.2025 | 13:26:59,449 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 12.05.2025 | 13:26:35,096 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 12.05.2025 | 13:25:16,932 | 3 | 83,13 | |
| 3 | 83,13 | |||
| 3 | 83,13 | |||
| 12.05.2025 | 13:25:01,718 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 13:24:44,711 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 12.05.2025 | 13:24:27,379 | 35 | 83,12 | |
| 35 | 83,12 | |||
| 2 | 83,12 | |||
| 33 | 83,12 | |||
| 12.05.2025 | 13:22:53,510 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 12.05.2025 | 13:22:42,640 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 12.05.2025 | 13:22:30,037 | 15 | 83,13 | |
| 15 | 83,13 | |||
| 15 | 83,13 | |||
| 12.05.2025 | 13:22:28,048 | 4 | 83,07 | |
| 4 | 83,07 | |||
| 4 | 83,07 | |||
| 12.05.2025 | 13:22:25,936 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 12.05.2025 | 13:22:15,571 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 13:22:13,689 | 120 | 83,13 | |
| 120 | 83,13 | |||
| 120 | 83,13 | |||
| 12.05.2025 | 13:22:12,150 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 13:22:06,417 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 13:21:52,829 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 12.05.2025 | 13:21:32,560 | 46 | 83,08 | |
| 46 | 83,08 | |||
| 46 | 83,08 | |||
| 12.05.2025 | 13:21:32,413 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 12.05.2025 | 13:21:10,570 | 5 | 83,13 | |
| 5 | 83,13 | |||
| 5 | 83,13 | |||
| 12.05.2025 | 13:20:55,884 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 12.05.2025 | 13:20:54,975 | 6 | 83,12 | |
| 6 | 83,12 | |||
| 6 | 83,12 | |||
| 12.05.2025 | 13:20:52,539 | 500 | 83,12 | |
| 500 | 83,12 | |||
| 500 | 83,12 | |||
| 12.05.2025 | 13:20:06,182 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 | |||
| 12.05.2025 | 13:19:40,216 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 12.05.2025 | 13:19:24,824 | 4 | 83,14 | |
| 4 | 83,14 | |||
| 4 | 83,14 | |||
| 12.05.2025 | 13:18:49,639 | 200 | 83,08 | |
| 200 | 83,08 | |||
| 200 | 83,08 | |||
| 12.05.2025 | 13:18:45,068 | 185 | 83,09 | |
| 185 | 83,09 | |||
| 185 | 83,09 | |||
| 12.05.2025 | 13:18:27,115 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 12.05.2025 | 13:18:02,899 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 12.05.2025 | 13:17:52,938 | 4 | 83,10 | |
| 4 | 83,10 | |||
| 4 | 83,10 | |||
| 12.05.2025 | 13:17:14,597 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 12.05.2025 | 13:17:14,297 | 11 | 83,10 | |
| 11 | 83,10 | |||
| 11 | 83,10 | |||
| 12.05.2025 | 13:17:04,039 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 12.05.2025 | 13:16:58,892 | 120 | 83,13 | |
| 120 | 83,13 | |||
| 120 | 83,13 | |||
| 12.05.2025 | 13:16:55,485 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 12.05.2025 | 13:15:07,405 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 12.05.2025 | 13:14:32,995 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 12.05.2025 | 13:14:25,642 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 12.05.2025 | 13:13:59,979 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 12.05.2025 | 13:13:58,371 | 4 | 83,23 | |
| 4 | 83,23 | |||
| 4 | 83,23 | |||
| 12.05.2025 | 13:13:49,705 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 12.05.2025 | 13:13:33,130 | 125 | 83,24 | |
| 125 | 83,24 | |||
| 125 | 83,24 | |||
| 12.05.2025 | 13:13:27,190 | 80 | 83,23 | |
| 80 | 83,23 | |||
| 80 | 83,23 | |||
| 12.05.2025 | 13:12:57,775 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 12.05.2025 | 13:12:00,716 | 2 | 83,37 | |
| 2 | 83,37 | |||
| 2 | 83,37 | |||
| 12.05.2025 | 13:11:41,699 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 12.05.2025 | 13:11:38,382 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 12.05.2025 | 13:11:02,685 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 12.05.2025 | 13:09:47,292 | 3 | 83,35 | |
| 3 | 83,35 | |||
| 3 | 83,35 | |||
| 12.05.2025 | 13:09:44,075 | 8 | 83,41 | |
| 8 | 83,41 | |||
| 8 | 83,41 | |||
| 12.05.2025 | 13:09:38,444 | 2 | 83,41 | |
| 2 | 83,41 | |||
| 2 | 83,41 | |||
| 12.05.2025 | 13:09:15,999 | 60 | 83,41 | |
| 60 | 83,41 | |||
| 60 | 83,41 | |||
| 12.05.2025 | 13:08:12,377 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 12.05.2025 | 13:06:55,295 | 200 | 83,42 | |
| 200 | 83,42 | |||
| 200 | 83,42 | |||
| 12.05.2025 | 13:06:46,564 | 250 | 83,43 | |
| 250 | 83,43 | |||
| 250 | 83,43 | |||
| 12.05.2025 | 13:06:06,885 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 12.05.2025 | 13:04:22,705 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 12.05.2025 | 13:04:19,316 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 12.05.2025 | 13:03:58,688 | 12 | 83,40 | |
| 12 | 83,40 | |||
| 12 | 83,40 | |||
| 12.05.2025 | 13:03:23,975 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 12.05.2025 | 13:03:16,725 | 75 | 83,42 | |
| 75 | 83,42 | |||
| 75 | 83,42 | |||
| 12.05.2025 | 13:03:03,129 | 3 | 83,42 | |
| 3 | 83,42 | |||
| 3 | 83,42 | |||
| 12.05.2025 | 13:02:50,265 | 5 | 83,40 | |
| 5 | 83,40 | |||
| 5 | 83,40 | |||
| 12.05.2025 | 13:01:56,618 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 12.05.2025 | 13:00:25,034 | 12 | 83,35 | |
| 12 | 83,35 | |||
| 12 | 83,35 | |||
| 12.05.2025 | 12:59:53,776 | 3 | 83,40 | |
| 3 | 83,40 | |||
| 3 | 83,40 | |||
| 12.05.2025 | 12:58:56,781 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 12.05.2025 | 12:58:18,856 | 650 | 83,25 | |
| 650 | 83,25 | |||
| 650 | 83,25 | |||
| 12.05.2025 | 12:58:04,239 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 12.05.2025 | 12:57:39,182 | 10 | 83,28 | |
| 10 | 83,28 | |||
| 10 | 83,28 | |||
| 12.05.2025 | 12:56:37,183 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 12.05.2025 | 12:56:14,235 | 12 | 83,27 | |
| 12 | 83,27 | |||
| 12 | 83,27 | |||
| 12.05.2025 | 12:55:38,424 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 12.05.2025 | 12:55:28,760 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 12.05.2025 | 12:54:01,208 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 12.05.2025 | 12:53:52,344 | 10 | 83,18 | |
| 10 | 83,18 | |||
| 10 | 83,18 | |||
| 12.05.2025 | 12:53:50,722 | 7 | 83,18 | |
| 7 | 83,18 | |||
| 7 | 83,18 | |||
| 12.05.2025 | 12:53:08,973 | 2 | 83,21 | |
| 2 | 83,21 | |||
| 2 | 83,21 | |||
| 12.05.2025 | 12:52:35,800 | 60 | 83,24 | |
| 60 | 83,24 | |||
| 60 | 83,24 | |||
| 12.05.2025 | 12:52:10,075 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 12.05.2025 | 12:51:39,685 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 12.05.2025 | 12:51:20,359 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 12.05.2025 | 12:51:17,940 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 12.05.2025 | 12:50:59,528 | 13 | 83,28 | |
| 13 | 83,28 | |||
| 13 | 83,28 | |||
| 12.05.2025 | 12:50:53,594 | 5 | 83,28 | |
| 5 | 83,28 | |||
| 5 | 83,28 | |||
| 12.05.2025 | 12:50:31,757 | 13 | 83,18 | |
| 13 | 83,18 | |||
| 13 | 83,18 | |||
| 12.05.2025 | 12:50:17,866 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 12.05.2025 | 12:49:51,101 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 12.05.2025 | 12:48:49,398 | 6 | 83,27 | |
| 6 | 83,27 | |||
| 6 | 83,27 | |||
| 12.05.2025 | 12:48:01,097 | 7 | 83,18 | |
| 7 | 83,18 | |||
| 7 | 83,18 | |||
| 12.05.2025 | 12:47:33,948 | 11 | 83,18 | |
| 11 | 83,18 | |||
| 11 | 83,18 | |||
| 12.05.2025 | 12:47:11,375 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 12.05.2025 | 12:46:56,082 | 13 | 83,18 | |
| 13 | 83,18 | |||
| 13 | 83,18 | |||
| 12.05.2025 | 12:46:48,034 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 12.05.2025 | 12:46:44,305 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 12.05.2025 | 12:46:30,405 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 12.05.2025 | 12:46:22,147 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 12.05.2025 | 12:46:18,727 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 12.05.2025 | 12:46:17,822 | 6 | 83,23 | |
| 6 | 83,23 | |||
| 6 | 83,23 | |||
| 12.05.2025 | 12:46:01,918 | 31 | 83,22 | |
| 31 | 83,22 | |||
| 31 | 83,22 | |||
| 12.05.2025 | 12:45:21,872 | 31 | 83,25 | |
| 31 | 83,25 | |||
| 31 | 83,25 | |||
| 12.05.2025 | 12:44:18,173 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 12.05.2025 | 12:42:41,677 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 12.05.2025 | 12:41:30,928 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 12.05.2025 | 12:41:19,584 | 15 | 83,25 | |
| 15 | 83,25 | |||
| 15 | 83,25 | |||
| 12.05.2025 | 12:41:18,583 | 13 | 83,31 | |
| 13 | 83,31 | |||
| 13 | 83,31 | |||
| 12.05.2025 | 12:41:13,739 | 60 | 83,30 | |
| 60 | 83,30 | |||
| 60 | 83,30 | |||
| 12.05.2025 | 12:40:41,218 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 12.05.2025 | 12:40:03,394 | 50 | 83,27 | |
| 50 | 83,27 | |||
| 50 | 83,27 | |||
| 12.05.2025 | 12:39:46,781 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 12.05.2025 | 12:39:23,133 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 12.05.2025 | 12:38:44,582 | 6 | 83,29 | |
| 6 | 83,29 | |||
| 6 | 83,29 | |||
| 12.05.2025 | 12:38:18,942 | 4 | 83,22 | |
| 4 | 83,22 | |||
| 4 | 83,22 | |||
| 12.05.2025 | 12:38:03,334 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 12.05.2025 | 12:37:53,577 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 12.05.2025 | 12:37:34,358 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 12.05.2025 | 12:36:55,018 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 12.05.2025 | 12:36:50,289 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 12.05.2025 | 12:36:26,341 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 12.05.2025 | 12:34:48,544 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 12.05.2025 | 12:34:35,065 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 12.05.2025 | 12:34:21,175 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 12.05.2025 | 12:34:09,000 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 12.05.2025 | 12:33:51,492 | 23 | 83,22 | |
| 23 | 83,22 | |||
| 23 | 83,22 | |||
| 12.05.2025 | 12:33:48,170 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 12.05.2025 | 12:33:22,267 | 180 | 83,20 | |
| 180 | 83,20 | |||
| 180 | 83,20 | |||
| 12.05.2025 | 12:33:00,701 | 36 | 83,16 | |
| 36 | 83,16 | |||
| 36 | 83,16 | |||
| 12.05.2025 | 12:32:20,132 | 4 | 83,22 | |
| 4 | 83,22 | |||
| 4 | 83,22 | |||
| 12.05.2025 | 12:31:50,850 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 12.05.2025 | 12:31:10,895 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 12.05.2025 | 12:30:53,884 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 12.05.2025 | 12:30:33,167 | 69 | 83,19 | |
| 69 | 83,19 | |||
| 69 | 83,19 | |||
| 12.05.2025 | 12:30:16,770 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 12.05.2025 | 12:27:16,241 | 3 | 83,09 | |
| 3 | 83,09 | |||
| 3 | 83,09 | |||
| 12.05.2025 | 12:27:12,824 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 12.05.2025 | 12:26:54,403 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 12.05.2025 | 12:26:34,076 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 12.05.2025 | 12:25:54,509 | 15 | 83,15 | |
| 15 | 83,15 | |||
| 15 | 83,15 | |||
| 12.05.2025 | 12:24:13,909 | 7 | 83,12 | |
| 7 | 83,12 | |||
| 7 | 83,12 | |||
| 12.05.2025 | 12:24:01,239 | 121 | 83,11 | |
| 121 | 83,11 | |||
| 121 | 83,11 | |||
| 12.05.2025 | 12:23:15,052 | 4 | 83,05 | |
| 4 | 83,05 | |||
| 4 | 83,05 | |||
| 12.05.2025 | 12:23:03,485 | 4 | 83,12 | |
| 4 | 83,12 | |||
| 4 | 83,12 | |||
| 12.05.2025 | 12:22:28,768 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 12:21:08,099 | 56 | 83,02 | |
| 56 | 83,02 | |||
| 56 | 83,02 | |||
| 12.05.2025 | 12:20:11,095 | 8 | 83,09 | |
| 8 | 83,09 | |||
| 8 | 83,09 | |||
| 12.05.2025 | 12:20:04,156 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 12.05.2025 | 12:20:04,081 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 12.05.2025 | 12:19:58,651 | 50 | 83,11 | |
| 50 | 83,11 | |||
| 50 | 83,11 | |||
| 12.05.2025 | 12:19:52,812 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 12.05.2025 | 12:19:46,371 | 6 | 83,11 | |
| 6 | 83,11 | |||
| 6 | 83,11 | |||
| 12.05.2025 | 12:19:27,957 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 12.05.2025 | 12:19:17,392 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 12:19:11,649 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 12.05.2025 | 12:19:07,525 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 12:18:49,439 | 12 | 83,06 | |
| 12 | 83,06 | |||
| 12 | 83,06 | |||
| 12.05.2025 | 12:17:59,779 | 5 | 83,14 | |
| 5 | 83,14 | |||
| 5 | 83,14 | |||
| 12.05.2025 | 12:17:52,861 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 12.05.2025 | 12:17:42,792 | 5 | 83,08 | |
| 5 | 83,08 | |||
| 5 | 83,08 | |||
| 12.05.2025 | 12:17:20,254 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 12.05.2025 | 12:17:05,662 | 37 | 83,11 | |
| 37 | 83,11 | |||
| 37 | 83,11 | |||
| 12.05.2025 | 12:16:59,022 | 19 | 83,10 | |
| 19 | 83,10 | |||
| 19 | 83,10 | |||
| 12.05.2025 | 12:16:58,618 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 12.05.2025 | 12:16:55,401 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 12.05.2025 | 12:16:02,472 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 12.05.2025 | 12:15:13,883 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 12:14:47,618 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 12.05.2025 | 12:14:02,036 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 12.05.2025 | 12:13:09,424 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 12.05.2025 | 12:12:58,154 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 12.05.2025 | 12:12:45,781 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 12:11:58,672 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 12.05.2025 | 12:11:55,138 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 12.05.2025 | 12:11:54,844 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 12.05.2025 | 12:11:38,536 | 7 | 83,02 | |
| 7 | 83,02 | |||
| 7 | 83,02 | |||
| 12.05.2025 | 12:11:29,679 | 20 | 83,02 | |
| 20 | 83,02 | |||
| 20 | 83,02 | |||
| 12.05.2025 | 12:11:18,361 | 30 | 82,96 | |
| 30 | 82,96 | |||
| 30 | 82,96 | |||
| 12.05.2025 | 12:10:49,022 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 12.05.2025 | 12:10:25,171 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 12.05.2025 | 12:10:24,560 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 12.05.2025 | 12:10:10,575 | 13 | 83,02 | |
| 13 | 83,02 | |||
| 13 | 83,02 | |||
| 12.05.2025 | 12:09:54,422 | 50 | 83,03 | |
| 50 | 83,03 | |||
| 50 | 83,03 | |||
| 12.05.2025 | 12:09:40,992 | 13 | 83,03 | |
| 13 | 83,03 | |||
| 13 | 83,03 | |||
| 12.05.2025 | 12:07:50,275 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 12.05.2025 | 12:07:25,909 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 12:06:13,472 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 12.05.2025 | 12:05:19,746 | 405 | 83,00 | |
| 405 | 83,00 | |||
| 125 | 83,00 | |||
| 278 | 83,00 | |||
| 2 | 83,00 | |||
| 12.05.2025 | 12:04:32,721 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 12.05.2025 | 12:04:28,495 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 12.05.2025 | 11:59:40,004 | 6 | 82,94 | |
| 6 | 82,94 | |||
| 6 | 82,94 | |||
| 12.05.2025 | 11:58:34,891 | 2 | 82,87 | |
| 2 | 82,87 | |||
| 2 | 82,87 | |||
| 12.05.2025 | 11:58:31,672 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 11:58:15,671 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 12.05.2025 | 11:57:11,167 | 4 | 82,93 | |
| 4 | 82,93 | |||
| 4 | 82,93 | |||
| 12.05.2025 | 11:56:31,932 | 7 | 82,92 | |
| 7 | 82,92 | |||
| 7 | 82,92 | |||
| 12.05.2025 | 11:56:30,519 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 11:56:27,700 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 11:56:26,498 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 11:54:39,385 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 12.05.2025 | 11:54:23,116 | 5 | 82,90 | |
| 5 | 82,90 | |||
| 5 | 82,90 | |||
| 12.05.2025 | 11:54:18,066 | 30 | 82,84 | |
| 30 | 82,84 | |||
| 30 | 82,84 | |||
| 12.05.2025 | 11:54:16,672 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 12.05.2025 | 11:54:16,074 | 778 | 82,89 | |
| 778 | 82,89 | |||
| 778 | 82,89 | |||
| 12.05.2025 | 11:53:16,273 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 12.05.2025 | 11:52:59,001 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 12.05.2025 | 11:52:50,200 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 12.05.2025 | 11:52:45,567 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 11:52:43,992 | 500 | 82,89 | |
| 500 | 82,89 | |||
| 500 | 82,89 | |||
| 12.05.2025 | 11:52:38,125 | 25 | 82,89 | |
| 25 | 82,89 | |||
| 25 | 82,89 | |||
| 12.05.2025 | 11:51:46,893 | 61 | 82,88 | |
| 61 | 82,88 | |||
| 61 | 82,88 | |||
| 12.05.2025 | 11:51:36,321 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 12.05.2025 | 11:50:36,339 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 12.05.2025 | 11:50:29,704 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:50:28,801 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:50:23,953 | 9 | 82,88 | |
| 9 | 82,88 | |||
| 9 | 82,88 | |||
| 12.05.2025 | 11:50:17,727 | 3 | 82,83 | |
| 3 | 82,83 | |||
| 3 | 82,83 | |||
| 12.05.2025 | 11:49:54,370 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 12.05.2025 | 11:49:16,832 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 12.05.2025 | 11:48:54,691 | 1 | 82,83 | |
| 1 | 82,83 | |||
| 1 | 82,83 | |||
| 12.05.2025 | 11:48:49,232 | 120 | 82,88 | |
| 120 | 82,88 | |||
| 120 | 82,88 | |||
| 12.05.2025 | 11:48:24,806 | 250 | 82,89 | |
| 250 | 82,89 | |||
| 250 | 82,89 | |||
| 12.05.2025 | 11:47:05,508 | 19 | 82,88 | |
| 19 | 82,88 | |||
| 19 | 82,88 | |||
| 12.05.2025 | 11:47:02,279 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 12.05.2025 | 11:46:53,622 | 3 | 82,83 | |
| 3 | 82,83 | |||
| 3 | 82,83 | |||
| 12.05.2025 | 11:46:38,031 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:46:29,980 | 2 | 82,85 | |
| 2 | 82,85 | |||
| 2 | 82,85 | |||
| 12.05.2025 | 11:46:12,359 | 12 | 82,80 | |
| 12 | 82,80 | |||
| 12 | 82,80 | |||
| 12.05.2025 | 11:45:54,447 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 12.05.2025 | 11:45:45,694 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 12.05.2025 | 11:45:28,875 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 12.05.2025 | 11:45:28,796 | 3 | 82,81 | |
| 3 | 82,81 | |||
| 3 | 82,81 | |||
| 12.05.2025 | 11:45:11,433 | 500 | 82,87 | |
| 500 | 82,87 | |||
| 500 | 82,87 | |||
| 12.05.2025 | 11:45:01,934 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:44:40,509 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:44:36,480 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:44:08,909 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 12.05.2025 | 11:43:53,426 | 1 | 82,88 | |
| 1 | 82,88 | |||
| 1 | 82,88 | |||
| 12.05.2025 | 11:42:59,587 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 12.05.2025 | 11:42:26,874 | 120 | 82,88 | |
| 120 | 82,88 | |||
| 120 | 82,88 | |||
| 12.05.2025 | 11:41:21,669 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 11:40:51,567 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 11:40:42,407 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 12.05.2025 | 11:39:15,053 | 8 | 82,83 | |
| 8 | 82,83 | |||
| 8 | 82,83 | |||
| 12.05.2025 | 11:36:47,194 | 2 | 82,85 | |
| 2 | 82,85 | |||
| 2 | 82,85 | |||
| 12.05.2025 | 11:36:40,146 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 11:35:12,492 | 5 | 82,82 | |
| 5 | 82,82 | |||
| 5 | 82,82 | |||
| 12.05.2025 | 11:35:05,847 | 4 | 82,89 | |
| 4 | 82,89 | |||
| 4 | 82,89 | |||
| 12.05.2025 | 11:34:54,375 | 2 | 82,90 | |
| 2 | 82,90 | |||
| 2 | 82,90 | |||
| 12.05.2025 | 11:34:48,742 | 3 | 82,89 | |
| 3 | 82,89 | |||
| 3 | 82,89 | |||
| 12.05.2025 | 11:33:57,915 | 4 | 82,87 | |
| 4 | 82,87 | |||
| 4 | 82,87 | |||
| 12.05.2025 | 11:33:54,301 | 100 | 82,87 | |
| 100 | 82,87 | |||
| 100 | 82,87 | |||
| 12.05.2025 | 11:33:48,256 | 2 | 82,81 | |
| 2 | 82,81 | |||
| 2 | 82,81 | |||
| 12.05.2025 | 11:31:20,401 | 50 | 82,81 | |
| 50 | 82,81 | |||
| 50 | 82,81 | |||
| 12.05.2025 | 11:31:11,358 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 12.05.2025 | 11:31:01,491 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 12.05.2025 | 11:30:59,580 | 2 | 82,80 | |
| 2 | 82,80 | |||
| 2 | 82,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00