Tradegate Exchange

Rheinmetall AG

5320

3706

1738.50

Date	Time	Volume	Order Volume	Price
27/10/2025	21:58:05.630	1		1 738.50
			1	1 738.50
			1	1 738.50
27/10/2025	21:57:32.512	5		1 738.00
			5	1 738.00
			5	1 738.00
27/10/2025	21:56:44.496	10		1 738.00
			10	1 738.00
			10	1 738.00
27/10/2025	21:56:35.820	72		1 738.00
			72	1 738.00
			72	1 738.00
27/10/2025	21:56:32.670	30		1 738.50
			30	1 738.50
			30	1 738.50
27/10/2025	21:56:22.670	30		1 738.50
			30	1 738.50
			30	1 738.50
27/10/2025	21:56:12.723	30		1 738.50
			30	1 738.50
			30	1 738.50
27/10/2025	21:56:12.665	30		1 738.50
			30	1 738.50
			30	1 738.50
27/10/2025	21:56:11.457	6		1 739.50
			6	1 739.50
			6	1 739.50
27/10/2025	21:54:05.453	2		1 737.50
			2	1 737.50
			2	1 737.50
27/10/2025	21:53:01.932	2		1 737.50
			2	1 737.50
			2	1 737.50
27/10/2025	21:52:47.205	5		1 737.50
			5	1 737.50
			5	1 737.50
27/10/2025	21:51:54.134	3		1 736.00
			3	1 736.00
			3	1 736.00
27/10/2025	21:50:18.975	28		1 739.50
			1	1 739.50
			2	1 739.50
			23	1 739.50
			28	1 739.50
			2	1 739.50
27/10/2025	21:47:18.531	4		1 735.50
			1	1 735.50
			2	1 735.50
			4	1 735.50
			1	1 735.50
27/10/2025	21:44:23.552	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:42:38.685	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:42:07.079	2		1 737.50
			2	1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:36:51.493	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:34:43.662	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	21:34:33.326	2		1 739.50
			2	1 739.50
			2	1 739.50
27/10/2025	21:33:48.132	15		1 738.50
			15	1 738.50
			15	1 738.50
27/10/2025	21:33:45.759	1		1 738.50
			1	1 738.50
			1	1 738.50
27/10/2025	21:32:59.301	30		1 738.00
			13	1 738.00
			17	1 738.00
			30	1 738.00
27/10/2025	21:32:52.528	32		1 737.50
			2	1 737.50
			30	1 737.50
			32	1 737.50
27/10/2025	21:30:23.304	2		1 737.50
			2	1 737.50
			2	1 737.50
27/10/2025	21:29:04.583	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:27:56.837	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:27:21.145	5		1 737.50
			5	1 737.50
			5	1 737.50
27/10/2025	21:27:20.201	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:25:48.849	20		1 737.50
			20	1 737.50
			20	1 737.50
27/10/2025	21:24:55.141	4		1 737.50
			4	1 737.50
			4	1 737.50
27/10/2025	21:24:52.039	5		1 737.00
			5	1 737.00
			5	1 737.00
27/10/2025	21:24:21.629	1		1 737.00
			1	1 737.00
			1	1 737.00
27/10/2025	21:23:39.786	30		1 735.50
			15	1 735.50
			1	1 735.50
			5	1 735.50
			30	1 735.50
			9	1 735.50
27/10/2025	21:23:15.185	3		1 735.00
			2	1 735.00
			1	1 735.00
			3	1 735.00
27/10/2025	21:22:18.781	10		1 737.50
			10	1 737.50
			10	1 737.50
27/10/2025	21:22:13.218	1		1 738.00
			1	1 738.00
			1	1 738.00
27/10/2025	21:20:23.896	8		1 738.00
			8	1 738.00
			7	1 738.00
			1	1 738.00
27/10/2025	21:18:32.659	1		1 738.00
			1	1 738.00
			1	1 738.00
27/10/2025	21:17:28.960	1		1 738.00
			1	1 738.00
			1	1 738.00
27/10/2025	21:16:57.740	1		1 738.00
			1	1 738.00
			1	1 738.00
27/10/2025	21:14:28.610	20		1 736.00
			8	1 736.00
			7	1 736.00
			20	1 736.00
			5	1 736.00
27/10/2025	21:14:14.167	3		1 739.50
			1	1 739.50
			2	1 739.50
			3	1 739.50
27/10/2025	21:13:48.460	28		1 737.00
			16	1 737.00
			28	1 737.00
			12	1 737.00
27/10/2025	21:12:14.386	54		1 738.00
			50	1 738.00
			54	1 738.00
			2	1 738.00
			2	1 738.00
27/10/2025	21:11:37.412	3		1 737.50
			3	1 737.50
			3	1 737.50
27/10/2025	21:08:18.046	2		1 735.50
			2	1 735.50
			2	1 735.50
27/10/2025	21:08:17.136	5		1 737.50
			5	1 737.50
			5	1 737.50
27/10/2025	21:07:16.081	6		1 735.50
			1	1 735.50
			5	1 735.50
			6	1 735.50
27/10/2025	21:06:57.988	3		1 737.50
			3	1 737.50
			3	1 737.50
27/10/2025	21:06:47.938	5		1 737.50
			5	1 737.50
			5	1 737.50
27/10/2025	21:05:54.101	10		1 737.50
			4	1 737.50
			6	1 737.50
			10	1 737.50
27/10/2025	21:01:55.830	17		1 736.00
			17	1 736.00
			10	1 736.00
			7	1 736.00
27/10/2025	21:01:51.090	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	21:01:50.655	3		1 737.50
			3	1 737.50
			3	1 737.50
27/10/2025	21:01:45.767	3		1 737.50
			2	1 737.50
			1	1 737.50
			3	1 737.50
27/10/2025	20:59:51.053	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:59:28.715	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	20:59:07.173	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:58:17.473	1		1 737.00
			1	1 737.00
			1	1 737.00
27/10/2025	20:57:57.773	10		1 737.00
			5	1 737.00
			5	1 737.00
			10	1 737.00
27/10/2025	20:57:54.033	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:57:46.577	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	20:57:43.012	17		1 734.00
			7	1 734.00
			17	1 734.00
			10	1 734.00
27/10/2025	20:57:08.234	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	20:57:03.704	1		1 737.00
			1	1 737.00
			1	1 737.00
27/10/2025	20:56:52.537	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:56:18.494	12		1 736.00
			12	1 736.00
			12	1 736.00
27/10/2025	20:56:10.672	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:55:25.981	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	20:54:56.891	5		1 735.50
			5	1 735.50
			5	1 735.50
27/10/2025	20:54:43.217	4		1 734.50
			4	1 734.50
			4	1 734.50
27/10/2025	20:54:38.780	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:54:33.166	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:54:12.574	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:53:51.288	2		1 737.50
			2	1 737.50
			2	1 737.50
27/10/2025	20:53:25.329	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:52:21.444	50		1 737.00
			50	1 737.00
			50	1 737.00
27/10/2025	20:52:03.614	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:51:58.747	9		1 736.50
			9	1 736.50
			1	1 736.50
			8	1 736.50
27/10/2025	20:51:24.472	2		1 736.50
			2	1 736.50
			2	1 736.50
27/10/2025	20:51:08.384	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:50:46.232	5		1 735.50
			5	1 735.50
			5	1 735.50
27/10/2025	20:50:24.718	20		1 736.50
			20	1 736.50
			20	1 736.50
27/10/2025	20:50:23.110	6		1 733.50
			5	1 733.50
			1	1 733.50
			6	1 733.50
27/10/2025	20:49:51.491	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:49:50.686	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:49:17.999	18		1 735.00
			2	1 735.00
			4	1 735.00
			12	1 735.00
			18	1 735.00
27/10/2025	20:49:11.940	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:48:42.362	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:48:37.224	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:48:03.810	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:48:02.156	30		1 736.50
			8	1 736.50
			30	1 736.50
			1	1 736.50
			21	1 736.50
27/10/2025	20:47:56.186	30		1 736.00
			30	1 736.00
			30	1 736.00
27/10/2025	20:46:45.096	1		1 736.00
			1	1 736.00
			1	1 736.00
27/10/2025	20:46:39.884	1		1 736.00
			1	1 736.00
			1	1 736.00
27/10/2025	20:46:16.670	1		1 736.00
			1	1 736.00
			1	1 736.00
27/10/2025	20:45:50.491	1		1 736.00
			1	1 736.00
			1	1 736.00
27/10/2025	20:44:13.479	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:43:52.754	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:43:30.319	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:43:16.117	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:43:09.593	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:42:48.987	3		1 735.00
			3	1 735.00
			3	1 735.00
27/10/2025	20:41:46.846	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:41:08.202	70		1 737.00
			50	1 737.00
			70	1 737.00
			20	1 737.00
27/10/2025	20:41:04.772	30		1 736.50
			30	1 736.50
			30	1 736.50
27/10/2025	20:40:57.990	5		1 736.50
			5	1 736.50
			5	1 736.50
27/10/2025	20:40:18.742	5		1 736.50
			5	1 736.50
			5	1 736.50
27/10/2025	20:38:52.954	5		1 736.50
			5	1 736.50
			5	1 736.50
27/10/2025	20:38:25.574	1		1 736.50
			1	1 736.50
			1	1 736.50
27/10/2025	20:38:15.808	1		1 737.50
			1	1 737.50
			1	1 737.50
27/10/2025	20:38:14.904	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:38:04.308	51		1 736.00
			5	1 736.00
			1	1 736.00
			1	1 736.00
			50	1 736.00
			44	1 736.00
			1	1 736.00
27/10/2025	20:35:31.257	30		1 735.50
			30	1 735.50
			30	1 735.50
27/10/2025	20:35:29.654	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:35:01.008	15		1 735.50
			15	1 735.50
			15	1 735.50
27/10/2025	20:34:49.537	60		1 735.50
			59	1 735.50
			1	1 735.50
			60	1 735.50
27/10/2025	20:33:59.613	32		1 735.00
			2	1 735.00
			30	1 735.00
			32	1 735.00
27/10/2025	20:33:51.037	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:33:45.068	5		1 735.00
			5	1 735.00
			5	1 735.00
27/10/2025	20:33:28.088	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:33:19.132	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:32:28.766	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:32:15.326	4		1 733.50
			4	1 733.50
			4	1 733.50
27/10/2025	20:31:20.980	5		1 733.50
			5	1 733.50
			5	1 733.50
27/10/2025	20:30:25.518	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:30:04.804	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:30:01.060	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:29:50.094	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:29:21.957	10		1 733.50
			4	1 733.50
			10	1 733.50
			6	1 733.50
27/10/2025	20:28:31.136	14		1 735.00
			14	1 735.00
			14	1 735.00
27/10/2025	20:28:27.619	3		1 735.00
			3	1 735.00
			3	1 735.00
27/10/2025	20:27:54.959	2		1 733.50
			2	1 733.50
			2	1 733.50
27/10/2025	20:27:43.097	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:27:34.031	25		1 735.00
			25	1 735.00
			25	1 735.00
27/10/2025	20:27:26.172	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:26:55.077	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:26:47.125	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:26:08.282	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:25:41.012	2		1 735.00
			2	1 735.00
			2	1 735.00
27/10/2025	20:25:09.623	2		1 733.50
			2	1 733.50
			2	1 733.50
27/10/2025	20:24:29.981	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:24:04.620	9		1 735.00
			9	1 735.00
			9	1 735.00
27/10/2025	20:24:00.097	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:23:56.127	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:23:47.548	6		1 735.00
			6	1 735.00
			6	1 735.00
27/10/2025	20:22:59.781	17		1 733.50
			2	1 733.50
			13	1 733.50
			2	1 733.50
			17	1 733.50
27/10/2025	20:22:48.861	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	20:22:39.595	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:20:54.813	1		1 735.00
			1	1 735.00
			1	1 735.00
27/10/2025	20:20:14.290	2		1 735.00
			2	1 735.00
			2	1 735.00
27/10/2025	20:19:35.153	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:19:17.444	2		1 735.50
			2	1 735.50
			2	1 735.50
27/10/2025	20:19:12.217	2		1 735.50
			2	1 735.50
			2	1 735.50
27/10/2025	20:18:57.629	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:18:35.749	6		1 735.50
			6	1 735.50
			6	1 735.50
27/10/2025	20:18:34.177	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	20:17:00.888	5		1 735.50
			5	1 735.50
			5	1 735.50
27/10/2025	20:16:33.326	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:14:41.848	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:14:25.035	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:13:55.663	1		1 735.50
			1	1 735.50
			1	1 735.50
27/10/2025	20:13:19.673	13		1 737.00
			10	1 737.00
			13	1 737.00
			3	1 737.00
27/10/2025	20:13:19.601	1		1 737.00
			1	1 737.00
			1	1 737.00
27/10/2025	20:13:00.488	1		1 737.00
			1	1 737.00
			1	1 737.00
27/10/2025	20:12:53.058	1		1 733.00
			1	1 733.00
			1	1 733.00
27/10/2025	20:12:50.029	2		1 737.00
			2	1 737.00
			2	1 737.00
27/10/2025	20:12:40.768	1		1 732.50
			1	1 732.50
			1	1 732.50
27/10/2025	20:12:30.644	103		1 735.00
			100	1 735.00
			103	1 735.00
			3	1 735.00
27/10/2025	20:12:07.668	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:12:03.947	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:12:00.814	8		1 732.50
			8	1 732.50
			5	1 732.50
			3	1 732.50
27/10/2025	20:11:55.524	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:11:42.416	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:11:36.945	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:10:25.338	10		1 734.50
			10	1 734.50
			10	1 734.50
27/10/2025	20:10:20.715	1		1 732.50
			1	1 732.50
			1	1 732.50
27/10/2025	20:09:57.464	3		1 734.50
			3	1 734.50
			3	1 734.50
27/10/2025	20:08:50.210	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:08:33.933	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:07:50.067	1		1 732.50
			1	1 732.50
			1	1 732.50
27/10/2025	20:07:18.678	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:07:09.977	5		1 733.50
			5	1 733.50
			5	1 733.50
27/10/2025	20:07:07.413	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:07:06.607	1		1 732.50
			1	1 732.50
			1	1 732.50
27/10/2025	20:06:54.745	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:06:14.632	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	20:06:07.800	30		1 734.50
			30	1 734.50
			30	1 734.50
27/10/2025	20:06:06.343	35		1 732.00
			16	1 732.00
			5	1 732.00
			14	1 732.00
			35	1 732.00
27/10/2025	20:06:03.825	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:05:32.634	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:04:59.235	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:04:34.890	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	20:04:24.629	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	20:03:54.105	2		1 732.00
			2	1 732.00
			2	1 732.00
27/10/2025	20:03:53.002	5		1 734.50
			5	1 734.50
			5	1 734.50
27/10/2025	20:02:27.906	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:01:37.106	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	20:01:26.061	10		1 733.00
			10	1 733.00
			10	1 733.00
27/10/2025	20:01:25.605	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:00:45.927	6		1 734.50
			6	1 734.50
			6	1 734.50
27/10/2025	20:00:30.989	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	20:00:20.821	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:59:46.452	20		1 734.50
			20	1 734.50
			20	1 734.50
27/10/2025	19:59:33.941	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:59:16.136	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:59:00.019	5		1 734.50
			5	1 734.50
			5	1 734.50
27/10/2025	19:58:56.120	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:57:39.131	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:57:08.487	5		1 734.50
			5	1 734.50
			5	1 734.50
27/10/2025	19:56:57.782	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:56:21.740	4		1 733.50
			1	1 733.50
			4	1 733.50
			3	1 733.50
27/10/2025	19:56:05.730	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:55:59.832	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:55:48.625	10		1 734.50
			10	1 734.50
			10	1 734.50
27/10/2025	19:55:28.721	20		1 734.50
			20	1 734.50
			20	1 734.50
27/10/2025	19:55:09.964	120		1 734.50
			120	1 734.50
			120	1 734.50
27/10/2025	19:54:31.184	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:54:04.996	7		1 732.00
			7	1 732.00
			7	1 732.00
27/10/2025	19:53:39.892	2		1 732.00
			2	1 732.00
			2	1 732.00
27/10/2025	19:53:38.255	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:53:04.460	3		1 732.00
			2	1 732.00
			1	1 732.00
			3	1 732.00
27/10/2025	19:52:39.768	5		1 734.00
			5	1 734.00
			5	1 734.00
27/10/2025	19:52:24.298	4		1 732.00
			2	1 732.00
			2	1 732.00
			4	1 732.00
27/10/2025	19:52:18.741	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:52:14.756	16		1 734.00
			16	1 734.00
			16	1 734.00
27/10/2025	19:51:51.875	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:51:39.834	14		1 734.00
			14	1 734.00
			14	1 734.00
27/10/2025	19:51:14.632	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:51:07.630	4		1 734.00
			4	1 734.00
			4	1 734.00
27/10/2025	19:50:47.569	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:50:41.507	20		1 733.00
			8	1 733.00
			12	1 733.00
			20	1 733.00
27/10/2025	19:50:16.073	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:48:15.426	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:48:14.721	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:47:49.576	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:47:42.469	3		1 734.00
			3	1 734.00
			3	1 734.00
27/10/2025	19:47:28.054	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:47:03.218	1		1 733.00
			1	1 733.00
			1	1 733.00
27/10/2025	19:46:25.491	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:46:01.042	2		1 734.00
			2	1 734.00
			2	1 734.00
27/10/2025	19:45:23.990	4		1 734.00
			4	1 734.00
			4	1 734.00
27/10/2025	19:44:59.952	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:44:31.485	1		1 733.00
			1	1 733.00
			1	1 733.00
27/10/2025	19:43:09.935	10		1 732.00
			9	1 732.00
			10	1 732.00
			1	1 732.00
27/10/2025	19:42:20.067	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:41:44.241	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:40:34.190	5		1 732.00
			5	1 732.00
			5	1 732.00
27/10/2025	19:38:46.634	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:38:46.512	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:38:16.629	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:37:00.958	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:36:26.335	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:36:10.236	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:35:50.567	12		1 734.00
			12	1 734.00
			12	1 734.00
27/10/2025	19:35:43.970	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:35:09.551	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:35:08.141	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:34:58.784	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:34:48.590	2		1 734.00
			2	1 734.00
			2	1 734.00
27/10/2025	19:34:43.689	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:34:30.704	1		1 734.00
			1	1 734.00
			1	1 734.00
27/10/2025	19:33:57.890	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:33:53.062	6		1 734.00
			6	1 734.00
			6	1 734.00
27/10/2025	19:33:25.697	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:32:47.855	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:32:46.482	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:32:08.705	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:32:07.743	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:31:55.740	30		1 734.00
			1	1 734.00
			29	1 734.00
			30	1 734.00
27/10/2025	19:30:34.316	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:30:17.413	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:29:46.740	2		1 733.50
			2	1 733.50
			2	1 733.50
27/10/2025	19:29:44.203	2		1 732.50
			2	1 732.50
			2	1 732.50
27/10/2025	19:29:17.436	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:28:45.541	20		1 733.50
			20	1 733.50
			20	1 733.50
27/10/2025	19:28:42.572	2		1 733.50
			2	1 733.50
			2	1 733.50
27/10/2025	19:28:37.474	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:28:09.109	10		1 733.50
			10	1 733.50
			10	1 733.50
27/10/2025	19:28:02.457	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:27:41.264	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:27:18.377	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:27:08.823	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:24:54.970	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:24:30.528	3		1 733.50
			3	1 733.50
			3	1 733.50
27/10/2025	19:24:24.018	10		1 733.50
			10	1 733.50
			10	1 733.50
27/10/2025	19:24:14.818	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:23:54.888	1		1 733.50
			1	1 733.50
			1	1 733.50
27/10/2025	19:23:06.706	5		1 734.50
			5	1 734.50
			5	1 734.50
27/10/2025	19:22:16.116	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:21:58.569	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:21:08.048	1		1 732.00
			1	1 732.00
			1	1 732.00
27/10/2025	19:20:39.652	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:20:25.571	5		1 734.50
			1	1 734.50
			1	1 734.50
			5	1 734.50
			3	1 734.50
27/10/2025	19:18:51.034	11		1 734.50
			1	1 734.50
			3	1 734.50
			1	1 734.50
			11	1 734.50
			6	1 734.50
27/10/2025	19:18:06.851	4		1 732.00
			4	1 732.00
			2	1 732.00
			2	1 732.00
27/10/2025	19:18:03.241	10		1 734.50
			4	1 734.50
			6	1 734.50
			10	1 734.50
27/10/2025	19:18:00.251	3		1 734.50
			2	1 734.50
			3	1 734.50
			1	1 734.50
27/10/2025	19:17:59.472	30		1 732.50
			4	1 732.50
			16	1 732.50
			30	1 732.50
			2	1 732.50
			6	1 732.50
			2	1 732.50
27/10/2025	19:17:17.433	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:16:24.226	1		1 734.50
			1	1 734.50
			1	1 734.50
27/10/2025	19:15:23.410	110		1 732.00
			10	1 732.00
			100	1 732.00
			110	1 732.00
27/10/2025	19:15:20.610	1		1 732.50
			1	1 732.50
			1	1 732.50
27/10/2025	19:15:15.183	6		1 733.00
			6	1 733.00
			6	1 733.00
27/10/2025	19:15:10.359	6		1 734.50
			1	1 734.50
			6	1 734.50
			5	1 734.50
27/10/2025	19:14:55.866	30		1 732.50
			30	1 732.50
			30	1 732.50
27/10/2025	19:14:37.255	2		1 734.50
			2	1 734.50
			2	1 734.50
27/10/2025	19:14:35.363	30		1 732.50
			24	1 732.50
			30	1 732.50
			6	1 732.50
27/10/2025	19:14:23.480	1		1 734.50
			1	1 734.50
			1	1 734.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice