Siemens Energy AG

456

367

91.16

       

Date Time Volume Order Volume Price
25/06/2025 10:24:18.942 30   91.16
      30 91.16
      30 91.16
25/06/2025 10:24:18.889 300   91.16
      300 91.16
      300 91.16
25/06/2025 10:24:13.864 132   91.20
      120 91.20
      132 91.20
      12 91.20
25/06/2025 10:24:06.557 10   91.34
      10 91.34
      10 91.34
25/06/2025 10:23:51.058 250   91.42
      250 91.42
      250 91.42
25/06/2025 10:23:05.226 10   91.40
      10 91.40
      10 91.40
25/06/2025 10:22:53.986 20   91.38
      20 91.38
      20 91.38
25/06/2025 10:21:24.775 17   91.42
      17 91.42
      17 91.42
25/06/2025 10:21:18.825 140   91.44
      140 91.44
      140 91.44
25/06/2025 10:20:42.345 70   91.42
      70 91.42
      70 91.42
25/06/2025 10:20:37.993 95   91.40
      95 91.40
      95 91.40
25/06/2025 10:20:05.828 120   91.46
      120 91.46
      120 91.46
25/06/2025 10:19:24.550 5   91.46
      5 91.46
      5 91.46
25/06/2025 10:17:39.802 25   91.50
      25 91.50
      25 91.50
25/06/2025 10:16:30.192 200   91.54
      200 91.54
      200 91.54
25/06/2025 10:14:35.514 2   91.52
      2 91.52
      2 91.52
25/06/2025 10:14:07.539 190   91.48
      190 91.48
      190 91.48
25/06/2025 10:13:39.793 75   91.52
      75 91.52
      75 91.52
25/06/2025 10:13:26.522 159   91.42
      159 91.42
      159 91.42
25/06/2025 10:12:31.115 3   91.32
      3 91.32
      3 91.32
25/06/2025 10:12:16.943 2   91.38
      2 91.38
      2 91.38
25/06/2025 10:11:43.392 300   91.60
      300 91.60
      300 91.60
25/06/2025 10:11:18.021 20   91.62
      20 91.62
      20 91.62
25/06/2025 10:11:16.261 40   91.60
      40 91.60
      40 91.60
25/06/2025 10:10:27.706 10   91.46
      10 91.46
      10 91.46
25/06/2025 10:09:10.855 22   91.38
      22 91.38
      22 91.38
25/06/2025 10:09:09.544 30   91.42
      30 91.42
      30 91.42
25/06/2025 10:09:00.196 2   91.40
      2 91.40
      2 91.40
25/06/2025 10:08:47.054 201   91.36
      201 91.36
      201 91.36
25/06/2025 10:08:42.995 100   91.38
      100 91.38
      100 91.38
25/06/2025 10:08:27.502 1   91.38
      1 91.38
      1 91.38
25/06/2025 10:08:26.569 50   91.30
      50 91.30
      50 91.30
25/06/2025 10:08:23.021 300   91.30
      300 91.30
      300 91.30
25/06/2025 10:08:21.611 300   91.30
      300 91.30
      300 91.30
25/06/2025 10:07:49.284 300   91.30
      300 91.30
      300 91.30
25/06/2025 10:07:49.228 300   91.30
      300 91.30
      300 91.30
25/06/2025 10:07:42.505 54   91.34
      54 91.34
      54 91.34
25/06/2025 10:07:24.610 100   91.28
      100 91.28
      100 91.28
25/06/2025 10:07:11.644 1   91.28
      1 91.28
      1 91.28
25/06/2025 10:05:13.453 23   91.32
      23 91.32
      23 91.32
25/06/2025 10:05:05.040 160   91.32
      160 91.32
      160 91.32
25/06/2025 10:04:52.940 1   91.28
      1 91.28
      1 91.28
25/06/2025 10:04:44.034 1   91.28
      1 91.28
      1 91.28
25/06/2025 10:04:35.478 5   91.26
      5 91.26
      5 91.26
25/06/2025 10:04:33.689 100   91.28
      100 91.28
      100 91.28
25/06/2025 10:02:36.078 147   91.58
      147 91.58
      147 91.58
25/06/2025 10:02:26.597 100   91.66
      100 91.66
      100 91.66
25/06/2025 10:01:11.183 200   91.70
      200 91.70
      200 91.70
25/06/2025 10:01:02.823 84   91.70
      84 91.70
      84 91.70
25/06/2025 10:00:47.274 1   91.74
      1 91.74
      1 91.74
25/06/2025 10:00:40.007 25   91.72
      25 91.72
      25 91.72
25/06/2025 09:59:59.293 1   91.64
      1 91.64
      1 91.64
25/06/2025 09:59:22.905 50   91.56
      50 91.56
      50 91.56
25/06/2025 09:58:39.217 5   91.50
      5 91.50
      5 91.50
25/06/2025 09:58:17.265 100   91.56
      100 91.56
      100 91.56
25/06/2025 09:57:38.162 200   91.54
      200 91.54
      200 91.54
25/06/2025 09:57:18.235 10   91.48
      10 91.48
      10 91.48
25/06/2025 09:57:02.738 60   91.46
      60 91.46
      60 91.46
25/06/2025 09:56:30.091 20   91.48
      20 91.48
      20 91.48
25/06/2025 09:55:17.616 150   91.48
      150 91.48
      150 91.48
25/06/2025 09:54:37.823 115   91.40
      115 91.40
      115 91.40
25/06/2025 09:54:20.665 15   91.38
      15 91.38
      15 91.38
25/06/2025 09:54:20.022 100   91.36
      100 91.36
      100 91.36
25/06/2025 09:54:10.595 200   91.40
      200 91.40
      200 91.40
25/06/2025 09:53:21.506 125   91.40
      125 91.40
      125 91.40
25/06/2025 09:52:47.359 50   91.44
      50 91.44
      50 91.44
25/06/2025 09:52:44.307 100   91.46
      100 91.46
      100 91.46
25/06/2025 09:52:01.828 55   91.46
      55 91.46
      55 91.46
25/06/2025 09:51:58.744 310   91.50
      60 91.50
      310 91.50
      150 91.50
      100 91.50
25/06/2025 09:51:49.339 200   91.50
      200 91.50
      200 91.50
25/06/2025 09:50:49.678 200   91.54
      200 91.54
      200 91.54
25/06/2025 09:50:43.833 200   91.54
      200 91.54
      200 91.54
25/06/2025 09:49:48.525 25   91.58
      25 91.58
      25 91.58
25/06/2025 09:49:21.519 6   91.62
      6 91.62
      6 91.62
25/06/2025 09:49:21.100 12   91.66
      12 91.66
      12 91.66
25/06/2025 09:47:31.422 150   91.80
      150 91.80
      150 91.80
25/06/2025 09:47:30.908 33   91.80
      33 91.80
      33 91.80
25/06/2025 09:46:25.411 25   91.80
      25 91.80
      25 91.80
25/06/2025 09:46:09.105 3   91.78
      3 91.78
      3 91.78
25/06/2025 09:45:49.580 100   91.82
      100 91.82
      100 91.82
25/06/2025 09:45:45.117 30   91.80
      30 91.80
      30 91.80
25/06/2025 09:45:37.022 12   91.78
      12 91.78
      12 91.78
25/06/2025 09:45:08.409 70   91.68
      70 91.68
      70 91.68
25/06/2025 09:43:56.460 48   91.72
      48 91.72
      48 91.72
25/06/2025 09:43:45.968 293   91.66
      293 91.66
      293 91.66
25/06/2025 09:43:15.210 50   91.66
      50 91.66
      50 91.66
25/06/2025 09:41:50.547 50   91.68
      50 91.68
      50 91.68
25/06/2025 09:41:01.528 10   91.62
      10 91.62
      10 91.62
25/06/2025 09:40:50.114 30   91.62
      30 91.62
      30 91.62
25/06/2025 09:39:57.668 20   91.54
      20 91.54
      20 91.54
25/06/2025 09:39:23.799 1   91.72
      1 91.72
      1 91.72
25/06/2025 09:38:05.983 75   91.80
      75 91.80
      75 91.80
25/06/2025 09:38:02.661 100   91.76
      100 91.76
      100 91.76
25/06/2025 09:36:02.914 3   91.76
      3 91.76
      3 91.76
25/06/2025 09:35:37.391 2   91.80
      2 91.80
      2 91.80
25/06/2025 09:34:38.852 15   91.74
      15 91.74
      15 91.74
25/06/2025 09:34:17.507 2   91.68
      2 91.68
      2 91.68
25/06/2025 09:34:08.251 11   91.70
      11 91.70
      11 91.70
25/06/2025 09:33:36.836 30   91.68
      30 91.68
      30 91.68
25/06/2025 09:33:11.093 129   91.68
      129 91.68
      129 91.68
25/06/2025 09:31:22.668 1   91.86
      1 91.86
      1 91.86
25/06/2025 09:31:10.656 1   91.80
      1 91.80
      1 91.80
25/06/2025 09:30:00.843 3   91.74
      3 91.74
      3 91.74
25/06/2025 09:29:58.278 120   91.74
      120 91.74
      120 91.74
25/06/2025 09:29:58.090 81   91.74
      78 91.74
      3 91.74
      60 91.74
      21 91.74
25/06/2025 09:29:30.731 300   91.74
      300 91.74
      300 91.74
25/06/2025 09:29:28.597 200   91.74
      200 91.74
      200 91.74
25/06/2025 09:29:24.781 155   91.74
      146 91.74
      9 91.74
      135 91.74
      20 91.74
25/06/2025 09:27:59.086 300   91.70
      300 91.70
      300 91.70
25/06/2025 09:27:57.764 200   91.70
      200 91.70
      200 91.70
25/06/2025 09:27:56.733 20   91.72
      20 91.72
      20 91.72
25/06/2025 09:27:54.539 159   91.72
      159 91.72
      159 91.72
25/06/2025 09:27:54.334 300   91.72
      141 91.72
      300 91.72
      159 91.72
25/06/2025 09:27:49.055 849   91.72
      300 91.72
      849 91.72
      549 91.72
25/06/2025 09:27:31.833 200   91.72
      200 91.72
      200 91.72
25/06/2025 09:26:15.726 20   91.76
      20 91.76
      20 91.76
25/06/2025 09:25:46.125 20   91.76
      20 91.76
      20 91.76
25/06/2025 09:25:23.540 10   91.74
      10 91.74
      10 91.74
25/06/2025 09:24:37.123 11   91.60
      11 91.60
      11 91.60
25/06/2025 09:23:28.615 1   91.68
      1 91.68
      1 91.68
25/06/2025 09:23:21.743 54   91.68
      54 91.68
      54 91.68
25/06/2025 09:22:28.308 130   91.70
      130 91.70
      130 91.70
25/06/2025 09:22:28.242 5   91.74
      5 91.74
      5 91.74
25/06/2025 09:21:50.477 130   91.72
      130 91.72
      130 91.72
25/06/2025 09:21:40.689 60   91.72
      60 91.72
      60 91.72
25/06/2025 09:21:26.119 200   91.70
      200 91.70
      200 91.70
25/06/2025 09:21:24.767 200   91.70
      200 91.70
      200 91.70
25/06/2025 09:21:13.082 200   91.70
      200 91.70
      200 91.70
25/06/2025 09:21:07.662 65   91.70
      65 91.70
      65 91.70
25/06/2025 09:20:42.803 125   91.64
      125 91.64
      125 91.64
25/06/2025 09:19:48.653 230   91.74
      230 91.74
      230 91.74
25/06/2025 09:19:42.256 300   91.74
      300 91.74
      300 91.74
25/06/2025 09:19:36.120 200   91.74
      200 91.74
      200 91.74
25/06/2025 09:19:10.358 150   91.78
      150 91.78
      150 91.78
25/06/2025 09:18:46.465 6   91.78
      6 91.78
      6 91.78
25/06/2025 09:18:41.267 50   91.76
      50 91.76
      50 91.76
25/06/2025 09:18:33.572 300   91.78
      300 91.78
      300 91.78
25/06/2025 09:17:42.765 2   91.84
      2 91.84
      2 91.84
25/06/2025 09:17:08.455 200   91.84
      200 91.84
      200 91.84
25/06/2025 09:17:08.377 300   91.84
      300 91.84
      300 91.84
25/06/2025 09:17:05.624 10   91.90
      10 91.90
      10 91.90
25/06/2025 09:17:01.434 10   91.92
      10 91.92
      10 91.92
25/06/2025 09:16:57.446 2   91.90
      2 91.90
      2 91.90
25/06/2025 09:16:07.185 10   92.04
      10 92.04
      10 92.04
25/06/2025 09:16:03.704 2   92.06
      2 92.06
      2 92.06
25/06/2025 09:16:01.663 50   92.06
      50 92.06
      50 92.06
25/06/2025 09:15:22.137 100   92.06
      100 92.06
      100 92.06
25/06/2025 09:15:15.380 59   92.02
      59 92.02
      59 92.02
25/06/2025 09:15:08.820 174   92.02
      174 92.02
      174 92.02
25/06/2025 09:15:07.851 200   92.02
      200 92.02
      200 92.02
25/06/2025 09:14:52.933 200   92.02
      200 92.02
      200 92.02
25/06/2025 09:14:23.754 40   92.18
      40 92.18
      40 92.18
25/06/2025 09:12:54.150 100   92.32
      100 92.32
      100 92.32
25/06/2025 09:12:40.838 54   92.34
      54 92.34
      54 92.34
25/06/2025 09:12:13.594 87   92.34
      87 92.34
      87 92.34
25/06/2025 09:12:00.798 75   92.30
      75 92.30
      75 92.30
25/06/2025 09:11:46.970 100   92.26
      100 92.26
      100 92.26
25/06/2025 09:11:33.822 300   92.20
      300 92.20
      300 92.20
25/06/2025 09:11:24.179 43   92.22
      43 92.22
      43 92.22
25/06/2025 09:11:09.931 50   92.10
      50 92.10
      50 92.10
25/06/2025 09:11:01.818 5   92.14
      5 92.14
      5 92.14
25/06/2025 09:10:35.371 10   92.12
      10 92.12
      10 92.12
25/06/2025 09:10:31.686 10   92.12
      10 92.12
      10 92.12
25/06/2025 09:10:20.228 16   92.16
      16 92.16
      16 92.16
25/06/2025 09:09:32.551 285   92.12
      285 92.12
      285 92.12
25/06/2025 09:09:26.709 300   92.10
      300 92.10
      300 92.10
25/06/2025 09:09:08.316 300   92.06
      300 92.06
      300 92.06
25/06/2025 09:08:51.632 44   92.08
      44 92.08
      44 92.08
25/06/2025 09:08:41.464 52   92.12
      52 92.12
      52 92.12
25/06/2025 09:08:39.354 25   92.12
      25 92.12
      25 92.12
25/06/2025 09:08:18.422 9   92.20
      9 92.20
      9 92.20
25/06/2025 09:07:39.182 115   92.00
      115 92.00
      115 92.00
25/06/2025 09:07:05.196 100   91.98
      100 91.98
      100 91.98
25/06/2025 09:07:02.049 108   91.98
      108 91.98
      108 91.98
25/06/2025 09:06:54.685 150   91.96
      150 91.96
      150 91.96
25/06/2025 09:06:48.558 40   91.96
      40 91.96
      40 91.96
25/06/2025 09:06:03.801 2   91.98
      2 91.98
      2 91.98
25/06/2025 09:05:17.519 3   91.88
      3 91.88
      3 91.88
25/06/2025 09:04:42.680 50   92.00
      50 92.00
      50 92.00
25/06/2025 09:04:23.720 90   92.00
      90 92.00
      90 92.00
25/06/2025 09:03:20.093 5   91.68
      5 91.68
      5 91.68
25/06/2025 09:03:00.752 200   91.68
      200 91.68
      200 91.68
25/06/2025 09:02:14.709 100   91.54
      100 91.54
      100 91.54
25/06/2025 09:02:11.100 100   91.32
      100 91.32
      100 91.32
25/06/2025 09:01:47.310 200   91.26
      200 91.26
      200 91.26
25/06/2025 09:01:35.325 50   91.34
      50 91.34
      50 91.34
25/06/2025 09:01:26.446 90   91.28
      90 91.28
      90 91.28
25/06/2025 09:01:26.320 100   91.28
      100 91.28
      100 91.28
25/06/2025 09:01:21.263 880   91.40
      880 91.40
      130 91.40
      350 91.40
      60 91.40
      300 91.40
      40 91.40
25/06/2025 08:59:24.097 300   92.00
      300 92.00
      300 92.00
25/06/2025 08:59:08.165 334   91.96
      300 91.96
      34 91.96
      334 91.96
25/06/2025 08:58:44.361 40   91.96
      10 91.96
      40 91.96
      30 91.96
25/06/2025 08:56:48.005 500   91.96
      5 91.96
      500 91.96
      495 91.96
25/06/2025 08:55:56.481 150   92.02
      150 92.02
      150 92.02
25/06/2025 08:55:17.728 37   92.02
      37 92.02
      37 92.02
25/06/2025 08:55:17.639 263   92.02
      33 92.02
      150 92.02
      80 92.02
      263 92.02
25/06/2025 08:55:12.533 50   92.08
      50 92.08
      50 92.08
25/06/2025 08:55:04.932 87   92.08
      87 92.08
      87 92.08
25/06/2025 08:54:49.870 15   92.08
      15 92.08
      15 92.08
25/06/2025 08:54:27.280 50   92.08
      50 92.08
      50 92.08
25/06/2025 08:53:31.109 42   92.08
      42 92.08
      2 92.08
      40 92.08
25/06/2025 08:53:30.751 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:53:30.392 150   92.08
      150 92.08
      40 92.08
      110 92.08
25/06/2025 08:53:29.954 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:52:47.988 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:52:44.002 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:51:33.425 30   91.82
      30 91.82
      30 91.82
25/06/2025 08:51:33.381 3   91.82
      3 91.82
      3 91.82
25/06/2025 08:51:17.092 350   92.00
      347 92.00
      330 92.00
      3 92.00
      20 92.00
25/06/2025 08:50:19.171 150   92.04
      150 92.04
      150 92.04
25/06/2025 08:50:18.326 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:50:15.885 1   92.04
      1 92.04
      1 92.04
25/06/2025 08:48:07.043 100   92.04
      100 92.04
      100 92.04
25/06/2025 08:47:57.577 9   92.04
      9 92.04
      9 92.04
25/06/2025 08:47:51.277 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:47:29.401 10   92.04
      10 92.04
      10 92.04
25/06/2025 08:47:03.345 60   92.04
      60 92.04
      60 92.04
25/06/2025 08:46:42.789 125   92.04
      125 92.04
      125 92.04
25/06/2025 08:46:33.532 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:46:00.293 1   91.86
      1 91.86
      1 91.86
25/06/2025 08:43:56.526 1   92.08
      1 92.08
      1 92.08
25/06/2025 08:43:33.180 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:43:28.072 150   92.08
      50 92.08
      100 92.08
      150 92.08
25/06/2025 08:43:19.351 20   92.18
      20 92.18
      20 92.18
25/06/2025 08:42:52.057 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:42:27.241 3   91.82
      3 91.82
      3 91.82
25/06/2025 08:42:26.840 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:42:18.001 107   91.82
      107 91.82
      107 91.82
25/06/2025 08:42:17.445 183   91.82
      1 91.82
      5 91.82
      27 91.82
      150 91.82
      183 91.82
25/06/2025 08:40:57.073 150   91.84
      150 91.84
      150 91.84
25/06/2025 08:40:41.337 39   91.86
      39 91.86
      39 91.86
25/06/2025 08:40:38.667 111   91.86
      111 91.86
      100 91.86
      11 91.86
25/06/2025 08:39:43.414 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:39:40.615 112   92.18
      112 92.18
      112 92.18
25/06/2025 08:38:31.581 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:38:21.715 1   92.18
      1 92.18
      1 92.18
25/06/2025 08:38:09.732 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:38:09.646 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:38:01.307 16   92.18
      16 92.18
      16 92.18
25/06/2025 08:38:00.810 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:37:44.621 62   91.88
      62 91.88
      62 91.88
25/06/2025 08:37:11.104 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:37:03.173 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:56.612 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:42.800 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:08.068 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:35:52.822 20   92.18
      20 92.18
      20 92.18
25/06/2025 08:35:36.766 21   92.18
      21 92.18
      20 92.18
      1 92.18
25/06/2025 08:34:12.738 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:34:11.164 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:32:46.822 3   91.86
      3 91.86
      3 91.86
25/06/2025 08:32:37.075 53   92.18
      50 92.18
      3 92.18
      53 92.18
25/06/2025 08:32:00.823 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:31:52.350 85   92.18
      50 92.18
      85 92.18
      35 92.18
25/06/2025 08:31:27.766 650   91.84
      650 91.84
      650 91.84
25/06/2025 08:30:06.272 150   91.84
      150 91.84
      150 91.84
25/06/2025 08:30:06.171 200   91.84
      200 91.84
      150 91.84
      50 91.84
25/06/2025 08:30:06.110 12   91.84
      12 91.84
      12 91.84
25/06/2025 08:30:00.863 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:29:56.674 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:29:39.286 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:29:33.356 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:29:05.996 200   92.16
      100 92.16
      100 92.16
      100 92.16
      100 92.16
25/06/2025 08:28:04.840 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:27:37.922 18   92.14
      18 92.14
      18 92.14
25/06/2025 08:27:36.821 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:27:32.273 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:26:24.883 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:26:09.109 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:25:52.060 4   91.82
      4 91.82
      4 91.82
25/06/2025 08:25:33.647 8   91.82
      8 91.82
      8 91.82
25/06/2025 08:25:28.419 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:25:16.440 1   91.82
      1 91.82
      1 91.82
25/06/2025 08:24:54.538 25   92.14
      25 92.14
      25 92.14
25/06/2025 08:24:45.389 100   92.14
      28 92.14
      100 92.14
      72 92.14
25/06/2025 08:23:40.197 1 000   92.00
      100 92.00
      50 92.00
      28 92.00
      1 000 92.00
      622 92.00
      200 92.00
25/06/2025 08:23:36.805 100   92.14
      100 92.14
      100 92.14
25/06/2025 08:22:39.785 50   92.14
      50 92.14
      50 92.14
25/06/2025 08:22:23.037 11   92.14
      11 92.14
      11 92.14
25/06/2025 08:22:10.740 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:22:00.415 12   92.14
      12 92.14
      12 92.14
25/06/2025 08:21:48.203 3   92.02
      3 92.02
      3 92.02
25/06/2025 08:21:07.541 2   92.14
      2 92.14
      2 92.14
25/06/2025 08:21:06.384 30   92.18
      10 92.18
      30 92.18
      20 92.18
25/06/2025 08:19:56.635 30   92.18
      30 92.18
      30 92.18
25/06/2025 08:19:42.624 1   92.18
      1 92.18
      1 92.18
25/06/2025 08:19:30.667 81   92.18
      81 92.18
      81 92.18
25/06/2025 08:19:29.882 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:18:23.841 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:18:22.777 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:17:11.703 90   92.18
      90 92.18
      90 92.18
25/06/2025 08:17:11.436 95   92.18
      50 92.18
      45 92.18
      95 92.18
25/06/2025 08:16:53.723 110   92.02
      110 92.02
      110 92.02
25/06/2025 08:15:48.813 6   92.18
      6 92.18
      6 92.18
25/06/2025 08:15:48.453 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:15:30.514 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:15:27.787 30   92.18
      30 92.18
      30 92.18
25/06/2025 08:14:53.989 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:14:48.324 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:14:28.008 5   92.18
      5 92.18
      5 92.18
25/06/2025 08:13:19.313 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:13:02.227 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:12:45.497 2   92.02
      2 92.02
      2 92.02
25/06/2025 08:11:22.071 1   92.02
      1 92.02
      1 92.02
25/06/2025 08:11:14.016 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:10:42.337 1   91.94
      1 91.94
      1 91.94
25/06/2025 08:10:33.685 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:09:13.619 22   92.18
      22 92.18
      22 92.18
25/06/2025 08:08:53.129 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:08:41.274 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:08:18.007 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:07:45.386 60   92.18
      60 92.18
      60 92.18
25/06/2025 08:07:37.435 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:07:31.573 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:07:06.159 150   92.16
      150 92.16
      150 92.16
25/06/2025 08:06:59.705 500   92.10
      500 92.10
      500 92.10
25/06/2025 08:06:59.296 132   92.18
      22 92.18
      82 92.18
      110 92.18
      50 92.18
25/06/2025 08:06:05.124 150   92.06
      150 92.06
      150 92.06
25/06/2025 08:06:00.703 10   92.06
      10 92.06
      10 92.06
25/06/2025 08:05:38.225 15   92.06
      15 92.06
      15 92.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)