+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1433

942

72.90

       

Date Time Volume Order Volume Price
05/05/2025 12:42:27.636 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:42:13.198 8   72.90
      8 72.90
      8 72.90
05/05/2025 12:42:10.804 100   72.90
      100 72.90
      100 72.90
05/05/2025 12:42:09.290 30   72.90
      30 72.90
      30 72.90
05/05/2025 12:42:06.576 138   72.92
      138 72.92
      138 72.92
05/05/2025 12:41:49.205 27   72.92
      27 72.92
      27 72.92
05/05/2025 12:41:47.498 70   72.94
      70 72.94
      70 72.94
05/05/2025 12:41:15.557 50   72.96
      50 72.96
      50 72.96
05/05/2025 12:40:13.202 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:39:53.142 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:39:42.278 7   72.94
      7 72.94
      7 72.94
05/05/2025 12:38:48.940 20   72.88
      20 72.88
      20 72.88
05/05/2025 12:38:11.039 69   72.88
      69 72.88
      69 72.88
05/05/2025 12:37:41.145 113   72.90
      113 72.90
      113 72.90
05/05/2025 12:37:22.460 40   72.92
      40 72.92
      40 72.92
05/05/2025 12:36:58.108 500   72.92
      500 72.92
      500 72.92
05/05/2025 12:36:50.024 500   72.92
      500 72.92
      500 72.92
05/05/2025 12:36:47.544 50   72.94
      50 72.94
      50 72.94
05/05/2025 12:35:55.092 9   72.98
      9 72.98
      9 72.98
05/05/2025 12:34:41.905 10   72.94
      10 72.94
      10 72.94
05/05/2025 12:33:46.932 14   72.94
      14 72.94
      14 72.94
05/05/2025 12:33:29.767 97   72.92
      97 72.92
      97 72.92
05/05/2025 12:32:21.522 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:32:04.914 2   72.98
      2 72.98
      2 72.98
05/05/2025 12:32:01.721 150   72.96
      150 72.96
      150 72.96
05/05/2025 12:32:00.306 69   72.98
      69 72.98
      69 72.98
05/05/2025 12:31:32.034 500   73.00
      500 73.00
      500 73.00
05/05/2025 12:31:31.920 38   72.98
      38 72.98
      38 72.98
05/05/2025 12:30:48.927 500   73.00
      370 73.00
      500 73.00
      130 73.00
05/05/2025 12:30:45.629 10   72.98
      10 72.98
      10 72.98
05/05/2025 12:30:33.792 25   72.98
      25 72.98
      25 72.98
05/05/2025 12:30:23.126 10   73.00
      10 73.00
      10 73.00
05/05/2025 12:30:21.149 24   73.00
      24 73.00
      24 73.00
05/05/2025 12:30:07.578 16   72.94
      16 72.94
      16 72.94
05/05/2025 12:29:57.304 200   72.96
      200 72.96
      200 72.96
05/05/2025 12:29:45.300 4   72.98
      4 72.98
      4 72.98
05/05/2025 12:29:36.300 73   72.98
      73 72.98
      73 72.98
05/05/2025 12:29:35.778 18   72.98
      18 72.98
      18 72.98
05/05/2025 12:29:29.451 770   72.92
      770 72.92
      770 72.92
05/05/2025 12:29:15.975 22   72.92
      22 72.92
      22 72.92
05/05/2025 12:29:15.805 275   72.90
      100 72.90
      100 72.90
      25 72.90
      275 72.90
      50 72.90
05/05/2025 12:29:05.784 140   72.88
      40 72.88
      100 72.88
      138 72.88
      2 72.88
05/05/2025 12:28:04.387 6   72.88
      6 72.88
      6 72.88
05/05/2025 12:27:48.825 140   72.88
      140 72.88
      140 72.88
05/05/2025 12:27:30.821 10   72.80
      10 72.80
      10 72.80
05/05/2025 12:25:27.319 20   72.86
      20 72.86
      20 72.86
05/05/2025 12:25:07.086 150   72.84
      150 72.84
      150 72.84
05/05/2025 12:24:46.633 3   72.86
      3 72.86
      3 72.86
05/05/2025 12:24:22.478 1   72.86
      1 72.86
      1 72.86
05/05/2025 12:23:58.649 1 500   72.84
      1 500 72.84
      1 500 72.84
05/05/2025 12:23:55.777 500   72.84
      500 72.84
      500 72.84
05/05/2025 12:23:50.345 25   72.82
      25 72.82
      25 72.82
05/05/2025 12:23:26.896 1 710   72.80
      1 710 72.80
      1 72.80
      1 335 72.80
      30 72.80
      344 72.80
05/05/2025 12:22:39.049 500   72.82
      500 72.82
      500 72.82
05/05/2025 12:22:30.078 12   72.84
      12 72.84
      12 72.84
05/05/2025 12:22:27.379 11   72.82
      11 72.82
      11 72.82
05/05/2025 12:21:56.945 1   72.82
      1 72.82
      1 72.82
05/05/2025 12:21:48.493 200   72.80
      200 72.80
      200 72.80
05/05/2025 12:21:34.928 200   72.82
      200 72.82
      200 72.82
05/05/2025 12:21:18.535 500   72.82
      500 72.82
      500 72.82
05/05/2025 12:19:48.854 3   72.82
      3 72.82
      3 72.82
05/05/2025 12:19:15.198 35   72.82
      35 72.82
      35 72.82
05/05/2025 12:18:34.796 3   72.82
      3 72.82
      3 72.82
05/05/2025 12:17:15.143 2   72.78
      2 72.78
      2 72.78
05/05/2025 12:17:13.375 250   72.76
      250 72.76
      250 72.76
05/05/2025 12:17:04.376 3   72.76
      3 72.76
      3 72.76
05/05/2025 12:16:58.140 10   72.78
      10 72.78
      10 72.78
05/05/2025 12:16:52.305 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:16:47.547 30   72.78
      30 72.78
      30 72.78
05/05/2025 12:15:38.404 14   72.82
      14 72.82
      14 72.82
05/05/2025 12:15:30.255 30   72.82
      30 72.82
      30 72.82
05/05/2025 12:15:17.678 500   72.84
      500 72.84
      500 72.84
05/05/2025 12:14:56.156 14   72.80
      14 72.80
      14 72.80
05/05/2025 12:14:54.539 14   72.80
      14 72.80
      14 72.80
05/05/2025 12:14:47.175 300   72.82
      300 72.82
      300 72.82
05/05/2025 12:14:17.918 1   72.80
      1 72.80
      1 72.80
05/05/2025 12:14:15.442 3   72.80
      3 72.80
      3 72.80
05/05/2025 12:14:05.613 100   72.80
      100 72.80
      100 72.80
05/05/2025 12:14:02.723 32   72.78
      32 72.78
      32 72.78
05/05/2025 12:13:48.321 6   72.78
      6 72.78
      6 72.78
05/05/2025 12:13:39.517 20   72.78
      20 72.78
      20 72.78
05/05/2025 12:13:26.219 16   72.78
      16 72.78
      16 72.78
05/05/2025 12:13:25.690 19   72.78
      19 72.78
      19 72.78
05/05/2025 12:12:17.503 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:12:16.432 5   72.78
      5 72.78
      5 72.78
05/05/2025 12:12:03.951 25   72.78
      25 72.78
      25 72.78
05/05/2025 12:12:02.590 6   72.78
      6 72.78
      6 72.78
05/05/2025 12:11:59.228 100   72.80
      100 72.80
      100 72.80
05/05/2025 12:11:56.324 45   72.82
      45 72.82
      45 72.82
05/05/2025 12:11:48.296 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:11:47.926 100   72.78
      100 72.78
      100 72.78
05/05/2025 12:11:28.628 29   72.82
      29 72.82
      29 72.82
05/05/2025 12:11:13.664 2   72.80
      2 72.80
      2 72.80
05/05/2025 12:11:12.244 200   72.82
      188 72.82
      200 72.82
      12 72.82
05/05/2025 12:10:46.666 250   72.76
      250 72.76
      250 72.76
05/05/2025 12:10:41.072 5   72.76
      5 72.76
      5 72.76
05/05/2025 12:10:13.870 10   72.78
      10 72.78
      10 72.78
05/05/2025 12:10:12.055 4   72.78
      4 72.78
      4 72.78
05/05/2025 12:09:56.940 3   72.76
      3 72.76
      3 72.76
05/05/2025 12:09:52.693 300   72.78
      300 72.78
      300 72.78
05/05/2025 12:09:35.111 5   72.78
      5 72.78
      5 72.78
05/05/2025 12:09:33.189 40   72.76
      40 72.76
      40 72.76
05/05/2025 12:09:17.523 500   72.76
      500 72.76
      500 72.76
05/05/2025 12:09:16.550 13   72.74
      13 72.74
      13 72.74
05/05/2025 12:08:41.714 17   72.74
      17 72.74
      17 72.74
05/05/2025 12:08:32.692 125   72.78
      125 72.78
      125 72.78
05/05/2025 12:08:27.765 10   72.74
      10 72.74
      10 72.74
05/05/2025 12:08:14.633 30   72.80
      30 72.80
      30 72.80
05/05/2025 12:08:11.431 2   72.78
      2 72.78
      2 72.78
05/05/2025 12:08:08.811 209   72.78
      209 72.78
      209 72.78
05/05/2025 12:07:59.715 10   72.80
      10 72.80
      10 72.80
05/05/2025 12:07:57.371 1   72.80
      1 72.80
      1 72.80
05/05/2025 12:07:47.007 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:24.794 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:19.864 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:18.241 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:06:47.368 500   72.76
      500 72.76
      500 72.76
05/05/2025 12:06:23.543 489   72.74
      489 72.74
      489 72.74
05/05/2025 12:06:07.324 690   72.80
      138 72.80
      50 72.80
      302 72.80
      690 72.80
      200 72.80
05/05/2025 12:05:54.867 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:04:47.732 500   72.70
      500 72.70
      500 72.70
05/05/2025 12:04:44.541 60   72.72
      60 72.72
      60 72.72
05/05/2025 12:04:28.999 7   72.70
      7 72.70
      7 72.70
05/05/2025 12:04:17.278 35   72.72
      35 72.72
      35 72.72
05/05/2025 12:04:16.868 4   72.70
      4 72.70
      4 72.70
05/05/2025 12:04:06.987 5   72.72
      5 72.72
      5 72.72
05/05/2025 12:04:02.603 5   72.72
      5 72.72
      5 72.72
05/05/2025 12:03:34.180 50   72.70
      50 72.70
      50 72.70
05/05/2025 12:03:29.559 42   72.72
      42 72.72
      42 72.72
05/05/2025 12:02:38.311 250   72.74
      250 72.74
      250 72.74
05/05/2025 12:02:31.279 150   72.74
      150 72.74
      150 72.74
05/05/2025 12:02:14.556 36   72.74
      36 72.74
      36 72.74
05/05/2025 12:02:06.821 3   72.74
      3 72.74
      3 72.74
05/05/2025 12:02:00.403 10   72.74
      10 72.74
      10 72.74
05/05/2025 12:01:32.547 3   72.74
      3 72.74
      3 72.74
05/05/2025 12:01:32.212 110   72.74
      110 72.74
      110 72.74
05/05/2025 12:00:58.101 50   72.70
      50 72.70
      50 72.70
05/05/2025 12:00:57.338 10   72.72
      10 72.72
      10 72.72
05/05/2025 12:00:48.285 25   72.70
      25 72.70
      25 72.70
05/05/2025 12:00:41.183 55   72.64
      55 72.64
      55 72.64
05/05/2025 12:00:33.601 3   72.64
      3 72.64
      3 72.64
05/05/2025 12:00:24.345 20   72.62
      20 72.62
      20 72.62
05/05/2025 12:00:21.421 100   72.56
      100 72.56
      100 72.56
05/05/2025 12:00:16.328 22   72.52
      22 72.52
      22 72.52
05/05/2025 11:59:55.168 200   72.52
      200 72.52
      200 72.52
05/05/2025 11:59:52.981 40   72.54
      40 72.54
      40 72.54
05/05/2025 11:58:45.542 50   72.54
      50 72.54
      50 72.54
05/05/2025 11:58:22.154 400   72.52
      400 72.52
      400 72.52
05/05/2025 11:58:21.620 50   72.52
      50 72.52
      50 72.52
05/05/2025 11:57:10.040 7   72.54
      7 72.54
      7 72.54
05/05/2025 11:57:05.450 15   72.56
      15 72.56
      15 72.56
05/05/2025 11:56:01.280 10   72.62
      10 72.62
      10 72.62
05/05/2025 11:54:59.092 500   72.66
      500 72.66
      500 72.66
05/05/2025 11:54:37.569 240   72.72
      240 72.72
      240 72.72
05/05/2025 11:54:34.707 3   72.72
      3 72.72
      3 72.72
05/05/2025 11:54:32.979 17   72.72
      17 72.72
      17 72.72
05/05/2025 11:54:27.850 3   72.70
      3 72.70
      3 72.70
05/05/2025 11:54:15.524 9   72.70
      9 72.70
      9 72.70
05/05/2025 11:54:07.523 1   72.70
      1 72.70
      1 72.70
05/05/2025 11:53:19.109 500   72.66
      500 72.66
      500 72.66
05/05/2025 11:53:01.470 80   72.64
      80 72.64
      80 72.64
05/05/2025 11:52:06.581 64   72.62
      64 72.62
      64 72.62
05/05/2025 11:51:53.837 500   72.60
      500 72.60
      500 72.60
05/05/2025 11:50:25.230 180   72.70
      180 72.70
      180 72.70
05/05/2025 11:50:15.343 500   72.70
      500 72.70
      500 72.70
05/05/2025 11:50:14.723 50   72.70
      50 72.70
      50 72.70
05/05/2025 11:49:37.504 70   72.68
      70 72.68
      70 72.68
05/05/2025 11:48:16.026 40   72.60
      40 72.60
      40 72.60
05/05/2025 11:47:01.680 7   72.60
      7 72.60
      7 72.60
05/05/2025 11:46:43.430 15   72.56
      15 72.56
      15 72.56
05/05/2025 11:46:27.944 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:46:21.930 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:45:59.188 60   72.60
      60 72.60
      60 72.60
05/05/2025 11:45:49.045 250   72.56
      250 72.56
      250 72.56
05/05/2025 11:45:42.755 500   72.58
      500 72.58
      500 72.58
05/05/2025 11:45:32.626 500   72.60
      500 72.60
      500 72.60
05/05/2025 11:44:10.534 400   72.54
      400 72.54
      400 72.54
05/05/2025 11:43:44.186 200   72.56
      200 72.56
      200 72.56
05/05/2025 11:43:21.679 199   72.60
      199 72.60
      199 72.60
05/05/2025 11:41:52.899 200   72.54
      200 72.54
      200 72.54
05/05/2025 11:41:21.441 10   72.52
      10 72.52
      10 72.52
05/05/2025 11:41:20.304 50   72.52
      50 72.52
      50 72.52
05/05/2025 11:41:01.728 4   72.52
      4 72.52
      4 72.52
05/05/2025 11:40:21.036 1   72.52
      1 72.52
      1 72.52
05/05/2025 11:40:16.396 200   72.50
      200 72.50
      200 72.50
05/05/2025 11:39:27.719 90   72.48
      90 72.48
      90 72.48
05/05/2025 11:39:24.699 2   72.46
      2 72.46
      2 72.46
05/05/2025 11:38:51.123 1   72.48
      1 72.48
      1 72.48
05/05/2025 11:38:39.103 40   72.46
      40 72.46
      40 72.46
05/05/2025 11:38:26.239 300   72.48
      300 72.48
      300 72.48
05/05/2025 11:38:25.151 15   72.48
      15 72.48
      15 72.48
05/05/2025 11:38:14.830 29   72.52
      29 72.52
      29 72.52
05/05/2025 11:37:48.659 208   72.48
      208 72.48
      208 72.48
05/05/2025 11:37:44.476 240   72.50
      240 72.50
      240 72.50
05/05/2025 11:37:34.572 37   72.50
      37 72.50
      37 72.50
05/05/2025 11:37:19.619 300   72.52
      300 72.52
      300 72.52
05/05/2025 11:36:58.067 60   72.58
      60 72.58
      60 72.58
05/05/2025 11:36:13.457 14   72.60
      14 72.60
      14 72.60
05/05/2025 11:35:35.875 206   72.60
      206 72.60
      206 72.60
05/05/2025 11:35:35.788 20   72.60
      20 72.60
      20 72.60
05/05/2025 11:35:35.777 24   72.60
      24 72.60
      24 72.60
05/05/2025 11:34:52.552 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:34:34.414 82   72.58
      82 72.58
      82 72.58
05/05/2025 11:33:59.141 405   72.56
      405 72.56
      405 72.56
05/05/2025 11:33:45.915 250   72.58
      250 72.58
      250 72.58
05/05/2025 11:33:36.481 50   72.54
      50 72.54
      50 72.54
05/05/2025 11:33:28.173 500   72.56
      500 72.56
      500 72.56
05/05/2025 11:33:17.835 40   72.56
      40 72.56
      40 72.56
05/05/2025 11:32:39.576 50   72.56
      50 72.56
      50 72.56
05/05/2025 11:32:35.863 60   72.56
      60 72.56
      60 72.56
05/05/2025 11:32:17.430 100   72.54
      100 72.54
      100 72.54
05/05/2025 11:31:44.111 137   72.50
      137 72.50
      137 72.50
05/05/2025 11:31:43.208 50   72.50
      50 72.50
      50 72.50
05/05/2025 11:31:15.586 4   72.52
      4 72.52
      4 72.52
05/05/2025 11:30:57.108 200   72.54
      200 72.54
      200 72.54
05/05/2025 11:28:15.552 100   72.50
      100 72.50
      100 72.50
05/05/2025 11:27:30.223 11   72.46
      11 72.46
      11 72.46
05/05/2025 11:27:21.367 7   72.50
      7 72.50
      7 72.50
05/05/2025 11:26:03.394 50   72.46
      50 72.46
      50 72.46
05/05/2025 11:25:54.528 20   72.48
      20 72.48
      20 72.48
05/05/2025 11:25:08.857 10   72.44
      10 72.44
      10 72.44
05/05/2025 11:24:46.200 12   72.42
      12 72.42
      2 72.42
      10 72.42
05/05/2025 11:23:54.914 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:23:53.078 50   72.46
      50 72.46
      50 72.46
05/05/2025 11:23:49.449 1   72.44
      1 72.44
      1 72.44
05/05/2025 11:22:53.632 30   72.46
      30 72.46
      30 72.46
05/05/2025 11:22:32.545 35   72.48
      35 72.48
      35 72.48
05/05/2025 11:22:17.705 300   72.46
      300 72.46
      300 72.46
05/05/2025 11:21:55.415 65   72.46
      65 72.46
      65 72.46
05/05/2025 11:21:45.831 144   72.46
      144 72.46
      144 72.46
05/05/2025 11:20:32.517 69   72.46
      69 72.46
      69 72.46
05/05/2025 11:20:29.178 7   72.44
      7 72.44
      7 72.44
05/05/2025 11:20:27.611 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:27.443 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:25.616 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:18.343 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:16.967 2   72.48
      2 72.48
      2 72.48
05/05/2025 11:20:00.165 416   72.44
      416 72.44
      416 72.44
05/05/2025 11:19:55.613 35   72.46
      35 72.46
      35 72.46
05/05/2025 11:19:53.192 100   72.46
      100 72.46
      100 72.46
05/05/2025 11:19:51.412 140   72.44
      140 72.44
      140 72.44
05/05/2025 11:17:50.869 50   72.30
      50 72.30
      50 72.30
05/05/2025 11:17:14.901 500   72.30
      500 72.30
      500 72.30
05/05/2025 11:16:08.502 144   72.26
      144 72.26
      144 72.26
05/05/2025 11:15:47.914 19   72.24
      19 72.24
      19 72.24
05/05/2025 11:14:27.912 28   72.24
      28 72.24
      28 72.24
05/05/2025 11:14:15.223 11   72.30
      11 72.30
      11 72.30
05/05/2025 11:14:08.254 25   72.30
      25 72.30
      25 72.30
05/05/2025 11:13:47.697 250   72.28
      250 72.28
      250 72.28
05/05/2025 11:13:05.227 7   72.28
      7 72.28
      7 72.28
05/05/2025 11:12:54.504 50   72.26
      50 72.26
      50 72.26
05/05/2025 11:12:50.273 7   72.26
      7 72.26
      7 72.26
05/05/2025 11:12:39.161 17   72.28
      17 72.28
      17 72.28
05/05/2025 11:12:26.291 10   72.26
      10 72.26
      10 72.26
05/05/2025 11:12:07.999 4   72.28
      4 72.28
      4 72.28
05/05/2025 11:12:00.547 9   72.26
      9 72.26
      9 72.26
05/05/2025 11:09:55.487 25   72.40
      25 72.40
      25 72.40
05/05/2025 11:09:23.303 10   72.40
      10 72.40
      10 72.40
05/05/2025 11:09:11.927 30   72.42
      30 72.42
      30 72.42
05/05/2025 11:08:25.334 50   72.42
      50 72.42
      50 72.42
05/05/2025 11:08:04.946 20   72.44
      20 72.44
      20 72.44
05/05/2025 11:07:56.633 20   72.42
      20 72.42
      20 72.42
05/05/2025 11:07:34.610 150   72.44
      150 72.44
      150 72.44
05/05/2025 11:07:25.433 24   72.38
      24 72.38
      24 72.38
05/05/2025 11:07:17.664 100   72.40
      100 72.40
      100 72.40
05/05/2025 11:06:55.907 50   72.38
      50 72.38
      50 72.38
05/05/2025 11:06:37.061 113   72.36
      113 72.36
      113 72.36
05/05/2025 11:06:21.117 50   72.38
      50 72.38
      50 72.38
05/05/2025 11:06:06.801 115   72.38
      115 72.38
      115 72.38
05/05/2025 11:04:55.820 3   72.38
      3 72.38
      3 72.38
05/05/2025 11:04:32.751 68   72.36
      68 72.36
      68 72.36
05/05/2025 11:04:18.399 150   72.32
      150 72.32
      150 72.32
05/05/2025 11:04:09.311 11   72.36
      11 72.36
      11 72.36
05/05/2025 11:03:48.751 220   72.34
      220 72.34
      220 72.34
05/05/2025 11:03:44.367 300   72.32
      300 72.32
      300 72.32
05/05/2025 11:03:39.656 75   72.34
      75 72.34
      75 72.34
05/05/2025 11:03:31.316 2   72.32
      2 72.32
      2 72.32
05/05/2025 11:03:30.272 500   72.32
      500 72.32
      470 72.32
      30 72.32
05/05/2025 11:02:38.958 500   72.32
      500 72.32
      500 72.32
05/05/2025 11:01:42.848 300   72.28
      300 72.28
      300 72.28
05/05/2025 11:01:40.959 25   72.24
      25 72.24
      25 72.24
05/05/2025 11:01:27.385 360   72.30
      360 72.30
      360 72.30
05/05/2025 11:01:05.052 22   72.26
      22 72.26
      22 72.26
05/05/2025 11:00:49.605 500   72.24
      500 72.24
      500 72.24
05/05/2025 11:00:08.574 138   72.28
      73 72.28
      65 72.28
      138 72.28
05/05/2025 10:59:44.999 150   72.30
      150 72.30
      150 72.30
05/05/2025 10:59:38.649 80   72.32
      80 72.32
      80 72.32
05/05/2025 10:59:38.046 10   72.28
      10 72.28
      10 72.28
05/05/2025 10:59:19.543 12   72.26
      12 72.26
      12 72.26
05/05/2025 10:59:13.396 55   72.30
      53 72.30
      2 72.30
      40 72.30
      15 72.30
05/05/2025 10:57:41.194 500   72.26
      500 72.26
      500 72.26
05/05/2025 10:57:03.595 10   72.30
      10 72.30
      10 72.30
05/05/2025 10:56:49.046 41   72.30
      41 72.30
      41 72.30
05/05/2025 10:56:39.945 400   72.34
      400 72.34
      400 72.34
05/05/2025 10:56:31.942 45   72.22
      45 72.22
      45 72.22
05/05/2025 10:56:31.846 207   72.20
      207 72.20
      200 72.20
      7 72.20
05/05/2025 10:56:31.732 500   72.20
      500 72.20
      500 72.20
05/05/2025 10:55:28.178 175   72.20
      175 72.20
      175 72.20
05/05/2025 10:55:19.971 323   72.20
      323 72.20
      323 72.20
05/05/2025 10:54:37.164 500   72.16
      500 72.16
      500 72.16
05/05/2025 10:54:25.548 73   72.16
      73 72.16
      73 72.16
05/05/2025 10:53:17.328 30   72.18
      30 72.18
      30 72.18
05/05/2025 10:53:13.093 5   72.20
      5 72.20
      5 72.20
05/05/2025 10:52:50.931 100   72.18
      100 72.18
      100 72.18
05/05/2025 10:52:09.066 1 550   72.22
      1 550 72.22
      50 72.22
      1 500 72.22
05/05/2025 10:51:52.687 500   72.20
      500 72.20
      500 72.20
05/05/2025 10:51:49.082 2   72.18
      2 72.18
      2 72.18
05/05/2025 10:51:22.627 100   72.14
      100 72.14
      100 72.14
05/05/2025 10:51:21.331 138   72.00
      138 72.00
      138 72.00
05/05/2025 10:51:06.456 200   71.90
      200 71.90
      200 71.90
05/05/2025 10:51:05.414 100   71.92
      100 71.92
      100 71.92
05/05/2025 10:50:46.984 450   71.90
      450 71.90
      450 71.90
05/05/2025 10:50:31.503 40   71.84
      40 71.84
      40 71.84
05/05/2025 10:50:22.796 450   71.90
      450 71.90
      450 71.90
05/05/2025 10:50:16.554 400   71.92
      400 71.92
      400 71.92
05/05/2025 10:49:27.521 69   71.92
      69 71.92
      69 71.92
05/05/2025 10:48:28.632 11   72.02
      11 72.02
      11 72.02
05/05/2025 10:48:26.947 200   72.04
      120 72.04
      80 72.04
      200 72.04
05/05/2025 10:47:37.596 80   72.00
      80 72.00
      80 72.00
05/05/2025 10:47:31.169 10   72.00
      10 72.00
      10 72.00
05/05/2025 10:46:41.628 13   71.96
      13 71.96
      13 71.96
05/05/2025 10:46:29.424 38   71.98
      38 71.98
      38 71.98
05/05/2025 10:46:05.026 100   71.96
      100 71.96
      100 71.96
05/05/2025 10:45:48.440 100   71.94
      100 71.94
      100 71.94
05/05/2025 10:45:21.069 3   72.00
      3 72.00
      3 72.00
05/05/2025 10:45:06.777 50   72.02
      50 72.02
      50 72.02
05/05/2025 10:44:41.286 100   72.02
      100 72.02
      100 72.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)