HENSOLDT AG

41

15

69.05

Date Time Volume Order Volume Price
04/12/2025 07:56:29.945 200   69.05
      200 69.05
      200 69.05
04/12/2025 07:56:19.589 100   69.00
      100 69.00
      100 69.00
04/12/2025 07:56:10.264 150   69.00
      113 69.00
      150 69.00
      37 69.00
04/12/2025 07:50:30.515 10   69.00
      10 69.00
      10 69.00
04/12/2025 07:43:54.515 74   69.00
      50 69.00
      24 69.00
      74 69.00
04/12/2025 07:41:40.666 20   69.15
      20 69.15
      20 69.15
04/12/2025 07:41:10.797 80   69.15
      74 69.15
      80 69.15
      6 69.15
04/12/2025 07:36:33.513 150   68.85
      21 68.85
      10 68.85
      15 68.85
      15 68.85
      3 68.85
      20 68.85
      37 68.85
      29 68.85
      150 68.85
04/12/2025 07:36:15.838 1   68.75
      1 68.75
      1 68.75
04/12/2025 07:33:28.180 50   69.35
      50 69.35
      50 69.35
04/12/2025 07:33:16.684 25   69.35
      25 69.35
      25 69.35
04/12/2025 07:32:03.432 149   69.30
      149 69.30
      99 69.30
      50 69.30
04/12/2025 07:31:58.857 99   69.30
      99 69.30
      99 69.30
04/12/2025 07:31:46.846 77   69.35
      10 69.35
      10 69.35
      10 69.35
      20 69.35
      47 69.35
      57 69.35
04/12/2025 07:31:46.687 361   69.15
      43 69.15
      100 69.15
      13 69.15
      76 69.15
      100 69.15
      20 69.15
      7 69.15
      2 69.15
      5 69.15
      43 69.15
      310 69.15
      2 69.15
      1 69.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)