Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
677
144,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:19:06,944 | 23 | 144,14 | |
| 23 | 144,14 | |||
| 23 | 144,14 | |||
| 06.08.2025 | 10:19:00,363 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 06.08.2025 | 10:18:48,818 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 06.08.2025 | 10:18:40,025 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 06.08.2025 | 10:18:38,456 | 50 | 144,26 | |
| 50 | 144,26 | |||
| 50 | 144,26 | |||
| 06.08.2025 | 10:18:25,944 | 12 | 144,16 | |
| 12 | 144,16 | |||
| 12 | 144,16 | |||
| 06.08.2025 | 10:18:20,783 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 06.08.2025 | 10:18:15,423 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 06.08.2025 | 10:18:15,319 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 06.08.2025 | 10:17:43,456 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 06.08.2025 | 10:17:30,431 | 25 | 143,74 | |
| 25 | 143,74 | |||
| 25 | 143,74 | |||
| 06.08.2025 | 10:17:15,035 | 60 | 143,56 | |
| 60 | 143,56 | |||
| 60 | 143,56 | |||
| 06.08.2025 | 10:16:45,469 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 06.08.2025 | 10:16:41,939 | 200 | 143,54 | |
| 200 | 143,54 | |||
| 200 | 143,54 | |||
| 06.08.2025 | 10:16:27,143 | 60 | 143,66 | |
| 60 | 143,66 | |||
| 60 | 143,66 | |||
| 06.08.2025 | 10:15:53,242 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 06.08.2025 | 10:15:43,088 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 06.08.2025 | 10:15:37,504 | 100 | 143,32 | |
| 100 | 143,32 | |||
| 100 | 143,32 | |||
| 06.08.2025 | 10:15:31,664 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 06.08.2025 | 10:15:29,900 | 100 | 143,36 | |
| 100 | 143,36 | |||
| 100 | 143,36 | |||
| 06.08.2025 | 10:15:23,698 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 06.08.2025 | 10:15:20,198 | 35 | 143,22 | |
| 35 | 143,22 | |||
| 35 | 143,22 | |||
| 06.08.2025 | 10:15:19,929 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 06.08.2025 | 10:15:10,455 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 06.08.2025 | 10:15:08,961 | 200 | 143,00 | |
| 4 | 143,00 | |||
| 200 | 143,00 | |||
| 196 | 143,00 | |||
| 06.08.2025 | 10:14:42,334 | 32 | 143,12 | |
| 32 | 143,12 | |||
| 32 | 143,12 | |||
| 06.08.2025 | 10:14:29,380 | 104 | 143,20 | |
| 103 | 143,20 | |||
| 104 | 143,20 | |||
| 1 | 143,20 | |||
| 06.08.2025 | 10:14:15,576 | 30 | 143,26 | |
| 30 | 143,26 | |||
| 30 | 143,26 | |||
| 06.08.2025 | 10:14:02,815 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 06.08.2025 | 10:13:59,386 | 200 | 143,04 | |
| 200 | 143,04 | |||
| 200 | 143,04 | |||
| 06.08.2025 | 10:13:37,999 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 06.08.2025 | 10:13:30,045 | 68 | 143,08 | |
| 68 | 143,08 | |||
| 68 | 143,08 | |||
| 06.08.2025 | 10:13:24,531 | 27 | 143,00 | |
| 5 | 143,00 | |||
| 10 | 143,00 | |||
| 12 | 143,00 | |||
| 27 | 143,00 | |||
| 06.08.2025 | 10:13:09,233 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 06.08.2025 | 10:13:04,473 | 507 | 142,90 | |
| 200 | 142,90 | |||
| 307 | 142,90 | |||
| 68 | 142,90 | |||
| 439 | 142,90 | |||
| 06.08.2025 | 10:12:58,458 | 300 | 142,92 | |
| 300 | 142,92 | |||
| 300 | 142,92 | |||
| 06.08.2025 | 10:12:57,665 | 193 | 142,90 | |
| 193 | 142,90 | |||
| 193 | 142,90 | |||
| 06.08.2025 | 10:12:41,597 | 300 | 142,90 | |
| 300 | 142,90 | |||
| 300 | 142,90 | |||
| 06.08.2025 | 10:12:33,313 | 7 | 142,92 | |
| 7 | 142,92 | |||
| 7 | 142,92 | |||
| 06.08.2025 | 10:12:26,840 | 300 | 142,76 | |
| 300 | 142,76 | |||
| 300 | 142,76 | |||
| 06.08.2025 | 10:12:20,564 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 06.08.2025 | 10:12:04,944 | 300 | 142,82 | |
| 300 | 142,82 | |||
| 300 | 142,82 | |||
| 06.08.2025 | 10:12:04,562 | 17 | 142,82 | |
| 17 | 142,82 | |||
| 17 | 142,82 | |||
| 06.08.2025 | 10:12:02,736 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 06.08.2025 | 10:11:48,533 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 06.08.2025 | 10:11:28,264 | 200 | 142,70 | |
| 185 | 142,70 | |||
| 200 | 142,70 | |||
| 15 | 142,70 | |||
| 06.08.2025 | 10:10:53,881 | 300 | 142,66 | |
| 300 | 142,66 | |||
| 300 | 142,66 | |||
| 06.08.2025 | 10:10:05,434 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 06.08.2025 | 10:10:02,778 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 06.08.2025 | 10:09:51,857 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 06.08.2025 | 10:09:48,256 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.08.2025 | 10:09:40,548 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 06.08.2025 | 10:09:37,457 | 95 | 142,56 | |
| 95 | 142,56 | |||
| 95 | 142,56 | |||
| 06.08.2025 | 10:09:20,678 | 6 | 142,62 | |
| 6 | 142,62 | |||
| 6 | 142,62 | |||
| 06.08.2025 | 10:09:02,838 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 06.08.2025 | 10:09:00,790 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 06.08.2025 | 10:08:53,620 | 70 | 142,68 | |
| 70 | 142,68 | |||
| 70 | 142,68 | |||
| 06.08.2025 | 10:08:44,691 | 36 | 142,60 | |
| 36 | 142,60 | |||
| 36 | 142,60 | |||
| 06.08.2025 | 10:08:35,754 | 224 | 142,54 | |
| 148 | 142,54 | |||
| 6 | 142,54 | |||
| 222 | 142,54 | |||
| 2 | 142,54 | |||
| 70 | 142,54 | |||
| 06.08.2025 | 10:07:46,373 | 200 | 142,48 | |
| 200 | 142,48 | |||
| 200 | 142,48 | |||
| 06.08.2025 | 10:07:35,197 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 06.08.2025 | 10:07:33,426 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 06.08.2025 | 10:07:32,944 | 13 | 142,40 | |
| 13 | 142,40 | |||
| 13 | 142,40 | |||
| 06.08.2025 | 10:07:28,857 | 60 | 142,46 | |
| 60 | 142,46 | |||
| 60 | 142,46 | |||
| 06.08.2025 | 10:07:24,854 | 15 | 142,48 | |
| 15 | 142,48 | |||
| 15 | 142,48 | |||
| 06.08.2025 | 10:07:18,221 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 06.08.2025 | 10:07:05,947 | 200 | 142,46 | |
| 200 | 142,46 | |||
| 200 | 142,46 | |||
| 06.08.2025 | 10:07:00,345 | 250 | 142,50 | |
| 250 | 142,50 | |||
| 225 | 142,50 | |||
| 25 | 142,50 | |||
| 06.08.2025 | 10:06:47,889 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 06.08.2025 | 10:06:32,455 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 06.08.2025 | 10:06:26,201 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 06.08.2025 | 10:06:25,098 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 06.08.2025 | 10:06:10,622 | 42 | 142,64 | |
| 42 | 142,64 | |||
| 42 | 142,64 | |||
| 06.08.2025 | 10:06:02,355 | 220 | 142,48 | |
| 220 | 142,48 | |||
| 220 | 142,48 | |||
| 06.08.2025 | 10:05:53,993 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 06.08.2025 | 10:05:35,409 | 61 | 142,38 | |
| 61 | 142,38 | |||
| 61 | 142,38 | |||
| 06.08.2025 | 10:05:32,436 | 70 | 142,46 | |
| 70 | 142,46 | |||
| 70 | 142,46 | |||
| 06.08.2025 | 10:05:29,900 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 06.08.2025 | 10:05:22,987 | 70 | 142,46 | |
| 70 | 142,46 | |||
| 70 | 142,46 | |||
| 06.08.2025 | 10:05:20,982 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 10 | 142,46 | |||
| 25 | 142,46 | |||
| 06.08.2025 | 10:05:07,690 | 220 | 142,30 | |
| 220 | 142,30 | |||
| 220 | 142,30 | |||
| 06.08.2025 | 10:05:06,577 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 06.08.2025 | 10:04:53,743 | 36 | 142,28 | |
| 36 | 142,28 | |||
| 36 | 142,28 | |||
| 06.08.2025 | 10:04:48,621 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.08.2025 | 10:04:29,254 | 4 | 142,34 | |
| 4 | 142,34 | |||
| 4 | 142,34 | |||
| 06.08.2025 | 10:04:12,115 | 50 | 142,26 | |
| 50 | 142,26 | |||
| 50 | 142,26 | |||
| 06.08.2025 | 10:03:58,283 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 06.08.2025 | 10:03:21,813 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 06.08.2025 | 10:03:04,877 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 06.08.2025 | 10:03:02,760 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 06.08.2025 | 10:02:41,226 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 06.08.2025 | 10:02:20,684 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 06.08.2025 | 10:02:18,308 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 06.08.2025 | 10:02:14,933 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 06.08.2025 | 10:02:02,109 | 75 | 142,04 | |
| 75 | 142,04 | |||
| 75 | 142,04 | |||
| 06.08.2025 | 10:01:49,343 | 58 | 142,00 | |
| 3 | 142,00 | |||
| 58 | 142,00 | |||
| 55 | 142,00 | |||
| 06.08.2025 | 10:01:47,394 | 40 | 141,98 | |
| 40 | 141,98 | |||
| 40 | 141,98 | |||
| 06.08.2025 | 10:01:35,170 | 30 | 141,90 | |
| 27 | 141,90 | |||
| 3 | 141,90 | |||
| 30 | 141,90 | |||
| 06.08.2025 | 10:01:17,742 | 200 | 141,90 | |
| 200 | 141,90 | |||
| 200 | 141,90 | |||
| 06.08.2025 | 10:00:41,589 | 25 | 141,80 | |
| 25 | 141,80 | |||
| 25 | 141,80 | |||
| 06.08.2025 | 10:00:27,246 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 06.08.2025 | 10:00:17,676 | 25 | 141,62 | |
| 25 | 141,62 | |||
| 25 | 141,62 | |||
| 06.08.2025 | 09:59:13,608 | 200 | 141,62 | |
| 200 | 141,62 | |||
| 200 | 141,62 | |||
| 06.08.2025 | 09:59:12,906 | 200 | 141,62 | |
| 1 | 141,62 | |||
| 199 | 141,62 | |||
| 200 | 141,62 | |||
| 06.08.2025 | 09:59:07,931 | 140 | 141,74 | |
| 140 | 141,74 | |||
| 140 | 141,74 | |||
| 06.08.2025 | 09:59:03,255 | 12 | 141,74 | |
| 12 | 141,74 | |||
| 12 | 141,74 | |||
| 06.08.2025 | 09:58:33,379 | 200 | 141,68 | |
| 200 | 141,68 | |||
| 200 | 141,68 | |||
| 06.08.2025 | 09:58:23,669 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 06.08.2025 | 09:57:56,570 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 06.08.2025 | 09:57:38,990 | 21 | 141,78 | |
| 21 | 141,78 | |||
| 21 | 141,78 | |||
| 06.08.2025 | 09:57:35,636 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 06.08.2025 | 09:57:15,084 | 11 | 141,88 | |
| 11 | 141,88 | |||
| 11 | 141,88 | |||
| 06.08.2025 | 09:56:41,887 | 30 | 141,78 | |
| 30 | 141,78 | |||
| 30 | 141,78 | |||
| 06.08.2025 | 09:56:32,430 | 20 | 141,78 | |
| 20 | 141,78 | |||
| 20 | 141,78 | |||
| 06.08.2025 | 09:55:56,626 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 06.08.2025 | 09:55:55,690 | 22 | 141,52 | |
| 22 | 141,52 | |||
| 22 | 141,52 | |||
| 06.08.2025 | 09:55:41,801 | 6 | 141,52 | |
| 6 | 141,52 | |||
| 6 | 141,52 | |||
| 06.08.2025 | 09:55:23,209 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 06.08.2025 | 09:55:22,358 | 135 | 141,64 | |
| 135 | 141,64 | |||
| 135 | 141,64 | |||
| 06.08.2025 | 09:54:55,350 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 06.08.2025 | 09:54:50,698 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 06.08.2025 | 09:54:33,642 | 75 | 141,74 | |
| 75 | 141,74 | |||
| 75 | 141,74 | |||
| 06.08.2025 | 09:54:15,414 | 20 | 141,78 | |
| 20 | 141,78 | |||
| 20 | 141,78 | |||
| 06.08.2025 | 09:53:50,803 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 193 | 141,52 | |||
| 7 | 141,52 | |||
| 06.08.2025 | 09:53:45,072 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 06.08.2025 | 09:53:20,453 | 30 | 141,52 | |
| 30 | 141,52 | |||
| 30 | 141,52 | |||
| 06.08.2025 | 09:53:16,838 | 60 | 141,52 | |
| 60 | 141,52 | |||
| 10 | 141,52 | |||
| 50 | 141,52 | |||
| 06.08.2025 | 09:53:09,514 | 6 | 141,68 | |
| 6 | 141,68 | |||
| 6 | 141,68 | |||
| 06.08.2025 | 09:52:52,018 | 200 | 141,72 | |
| 200 | 141,72 | |||
| 195 | 141,72 | |||
| 5 | 141,72 | |||
| 06.08.2025 | 09:52:43,389 | 15 | 141,52 | |
| 15 | 141,52 | |||
| 15 | 141,52 | |||
| 06.08.2025 | 09:52:43,255 | 70 | 141,72 | |
| 70 | 141,72 | |||
| 70 | 141,72 | |||
| 06.08.2025 | 09:52:25,713 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 06.08.2025 | 09:52:14,585 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 06.08.2025 | 09:52:09,484 | 5 | 141,72 | |
| 5 | 141,72 | |||
| 5 | 141,72 | |||
| 06.08.2025 | 09:52:01,822 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 06.08.2025 | 09:51:42,006 | 12 | 141,62 | |
| 12 | 141,62 | |||
| 12 | 141,62 | |||
| 06.08.2025 | 09:50:37,931 | 6 | 141,64 | |
| 6 | 141,64 | |||
| 6 | 141,64 | |||
| 06.08.2025 | 09:50:36,546 | 14 | 141,80 | |
| 14 | 141,80 | |||
| 14 | 141,80 | |||
| 06.08.2025 | 09:50:24,407 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 06.08.2025 | 09:49:49,230 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 06.08.2025 | 09:49:48,674 | 15 | 141,82 | |
| 15 | 141,82 | |||
| 15 | 141,82 | |||
| 06.08.2025 | 09:49:36,908 | 14 | 141,80 | |
| 14 | 141,80 | |||
| 14 | 141,80 | |||
| 06.08.2025 | 09:49:26,320 | 20 | 141,52 | |
| 20 | 141,52 | |||
| 20 | 141,52 | |||
| 06.08.2025 | 09:49:12,525 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 06.08.2025 | 09:49:00,127 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 06.08.2025 | 09:48:27,809 | 86 | 141,52 | |
| 86 | 141,52 | |||
| 86 | 141,52 | |||
| 06.08.2025 | 09:47:53,104 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 06.08.2025 | 09:47:50,126 | 20 | 141,64 | |
| 20 | 141,64 | |||
| 20 | 141,64 | |||
| 06.08.2025 | 09:47:34,541 | 30 | 141,64 | |
| 30 | 141,64 | |||
| 30 | 141,64 | |||
| 06.08.2025 | 09:47:29,034 | 20 | 141,64 | |
| 20 | 141,64 | |||
| 20 | 141,64 | |||
| 06.08.2025 | 09:46:59,303 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 06.08.2025 | 09:46:52,304 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 06.08.2025 | 09:46:30,367 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 191 | 141,52 | |||
| 9 | 141,52 | |||
| 06.08.2025 | 09:46:23,268 | 54 | 141,62 | |
| 54 | 141,62 | |||
| 54 | 141,62 | |||
| 06.08.2025 | 09:46:13,247 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 06.08.2025 | 09:46:12,848 | 77 | 141,62 | |
| 77 | 141,62 | |||
| 17 | 141,62 | |||
| 6 | 141,62 | |||
| 40 | 141,62 | |||
| 10 | 141,62 | |||
| 4 | 141,62 | |||
| 06.08.2025 | 09:43:35,202 | 200 | 141,48 | |
| 200 | 141,48 | |||
| 200 | 141,48 | |||
| 06.08.2025 | 09:43:28,130 | 20 | 141,48 | |
| 20 | 141,48 | |||
| 20 | 141,48 | |||
| 06.08.2025 | 09:43:06,067 | 50 | 141,48 | |
| 50 | 141,48 | |||
| 50 | 141,48 | |||
| 06.08.2025 | 09:43:01,627 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 06.08.2025 | 09:43:00,122 | 22 | 141,48 | |
| 22 | 141,48 | |||
| 22 | 141,48 | |||
| 06.08.2025 | 09:42:55,147 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 06.08.2025 | 09:42:36,254 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 06.08.2025 | 09:42:27,621 | 35 | 141,46 | |
| 35 | 141,46 | |||
| 35 | 141,46 | |||
| 06.08.2025 | 09:41:55,733 | 100 | 141,46 | |
| 100 | 141,46 | |||
| 100 | 141,46 | |||
| 06.08.2025 | 09:41:45,873 | 35 | 141,34 | |
| 35 | 141,34 | |||
| 35 | 141,34 | |||
| 06.08.2025 | 09:41:09,653 | 200 | 141,42 | |
| 140 | 141,42 | |||
| 200 | 141,42 | |||
| 60 | 141,42 | |||
| 06.08.2025 | 09:40:56,103 | 60 | 141,32 | |
| 60 | 141,32 | |||
| 60 | 141,32 | |||
| 06.08.2025 | 09:40:55,496 | 60 | 141,32 | |
| 60 | 141,32 | |||
| 60 | 141,32 | |||
| 06.08.2025 | 09:40:54,117 | 28 | 141,24 | |
| 28 | 141,24 | |||
| 28 | 141,24 | |||
| 06.08.2025 | 09:40:42,356 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.08.2025 | 09:39:55,805 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 06.08.2025 | 09:39:34,799 | 200 | 141,22 | |
| 200 | 141,22 | |||
| 200 | 141,22 | |||
| 06.08.2025 | 09:39:29,197 | 200 | 141,20 | |
| 200 | 141,20 | |||
| 200 | 141,20 | |||
| 06.08.2025 | 09:39:27,588 | 143 | 141,20 | |
| 143 | 141,20 | |||
| 143 | 141,20 | |||
| 06.08.2025 | 09:39:26,791 | 100 | 141,20 | |
| 100 | 141,20 | |||
| 100 | 141,20 | |||
| 06.08.2025 | 09:39:21,083 | 190 | 141,18 | |
| 190 | 141,18 | |||
| 190 | 141,18 | |||
| 06.08.2025 | 09:39:19,266 | 190 | 141,16 | |
| 190 | 141,16 | |||
| 190 | 141,16 | |||
| 06.08.2025 | 09:39:18,840 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 06.08.2025 | 09:39:12,302 | 200 | 141,18 | |
| 200 | 141,18 | |||
| 200 | 141,18 | |||
| 06.08.2025 | 09:38:56,755 | 100 | 141,28 | |
| 100 | 141,28 | |||
| 100 | 141,28 | |||
| 06.08.2025 | 09:38:30,817 | 200 | 141,18 | |
| 20 | 141,18 | |||
| 200 | 141,18 | |||
| 180 | 141,18 | |||
| 06.08.2025 | 09:38:20,967 | 150 | 141,44 | |
| 150 | 141,44 | |||
| 150 | 141,44 | |||
| 06.08.2025 | 09:38:17,421 | 200 | 141,44 | |
| 200 | 141,44 | |||
| 200 | 141,44 | |||
| 06.08.2025 | 09:38:17,310 | 30 | 141,48 | |
| 30 | 141,48 | |||
| 30 | 141,48 | |||
| 06.08.2025 | 09:38:17,234 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 06.08.2025 | 09:38:11,094 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 06.08.2025 | 09:37:05,945 | 200 | 141,54 | |
| 200 | 141,54 | |||
| 200 | 141,54 | |||
| 06.08.2025 | 09:37:02,066 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 06.08.2025 | 09:37:00,077 | 50 | 141,70 | |
| 50 | 141,70 | |||
| 50 | 141,70 | |||
| 06.08.2025 | 09:36:54,603 | 199 | 141,54 | |
| 30 | 141,54 | |||
| 199 | 141,54 | |||
| 169 | 141,54 | |||
| 06.08.2025 | 09:36:49,767 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.08.2025 | 09:35:53,618 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 06.08.2025 | 09:35:47,196 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 06.08.2025 | 09:35:46,337 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 06.08.2025 | 09:35:46,103 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 06.08.2025 | 09:35:45,774 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 06.08.2025 | 09:35:43,846 | 221 | 141,62 | |
| 198 | 141,62 | |||
| 23 | 141,62 | |||
| 6 | 141,62 | |||
| 5 | 141,62 | |||
| 200 | 141,62 | |||
| 10 | 141,62 | |||
| 06.08.2025 | 09:34:59,794 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 06.08.2025 | 09:34:40,320 | 55 | 141,60 | |
| 55 | 141,60 | |||
| 55 | 141,60 | |||
| 06.08.2025 | 09:34:34,076 | 225 | 141,60 | |
| 25 | 141,60 | |||
| 225 | 141,60 | |||
| 200 | 141,60 | |||
| 06.08.2025 | 09:34:21,386 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 06.08.2025 | 09:34:03,880 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 06.08.2025 | 09:33:49,425 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 06.08.2025 | 09:33:29,355 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.08.2025 | 09:33:21,119 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.08.2025 | 09:32:58,570 | 19 | 141,54 | |
| 19 | 141,54 | |||
| 19 | 141,54 | |||
| 06.08.2025 | 09:32:48,572 | 200 | 141,46 | |
| 200 | 141,46 | |||
| 200 | 141,46 | |||
| 06.08.2025 | 09:32:39,306 | 13 | 141,46 | |
| 13 | 141,46 | |||
| 13 | 141,46 | |||
| 06.08.2025 | 09:32:38,827 | 8 | 141,54 | |
| 8 | 141,54 | |||
| 8 | 141,54 | |||
| 06.08.2025 | 09:31:46,007 | 200 | 141,42 | |
| 200 | 141,42 | |||
| 200 | 141,42 | |||
| 06.08.2025 | 09:31:39,962 | 38 | 141,54 | |
| 38 | 141,54 | |||
| 38 | 141,54 | |||
| 06.08.2025 | 09:31:39,577 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.08.2025 | 09:31:31,724 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.08.2025 | 09:31:29,888 | 70 | 141,42 | |
| 70 | 141,42 | |||
| 70 | 141,42 | |||
| 06.08.2025 | 09:31:27,977 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 06.08.2025 | 09:31:27,752 | 14 | 141,54 | |
| 14 | 141,54 | |||
| 14 | 141,54 | |||
| 06.08.2025 | 09:31:15,598 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 06.08.2025 | 09:31:11,839 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 06.08.2025 | 09:30:59,539 | 25 | 141,54 | |
| 25 | 141,54 | |||
| 25 | 141,54 | |||
| 06.08.2025 | 09:30:33,162 | 30 | 141,40 | |
| 8 | 141,40 | |||
| 22 | 141,40 | |||
| 30 | 141,40 | |||
| 06.08.2025 | 09:30:15,454 | 130 | 141,54 | |
| 130 | 141,54 | |||
| 50 | 141,54 | |||
| 80 | 141,54 | |||
| 06.08.2025 | 09:30:11,912 | 220 | 141,54 | |
| 220 | 141,54 | |||
| 20 | 141,54 | |||
| 200 | 141,54 | |||
| 06.08.2025 | 09:29:11,880 | 96 | 141,36 | |
| 20 | 141,36 | |||
| 18 | 141,36 | |||
| 58 | 141,36 | |||
| 96 | 141,36 | |||
| 06.08.2025 | 09:29:01,706 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 06.08.2025 | 09:29:01,658 | 43 | 141,64 | |
| 7 | 141,64 | |||
| 1 | 141,64 | |||
| 43 | 141,64 | |||
| 35 | 141,64 | |||
| 06.08.2025 | 09:27:33,596 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 06.08.2025 | 09:27:26,930 | 200 | 141,66 | |
| 200 | 141,66 | |||
| 200 | 141,66 | |||
| 06.08.2025 | 09:27:24,654 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 06.08.2025 | 09:27:19,314 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 06.08.2025 | 09:27:11,836 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 06.08.2025 | 09:27:10,533 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 2 | 141,66 | |||
| 8 | 141,66 | |||
| 06.08.2025 | 09:26:35,988 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 06.08.2025 | 09:26:29,214 | 17 | 141,52 | |
| 17 | 141,52 | |||
| 17 | 141,52 | |||
| 06.08.2025 | 09:26:25,886 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 06.08.2025 | 09:26:09,431 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 06.08.2025 | 09:26:08,598 | 40 | 141,70 | |
| 40 | 141,70 | |||
| 40 | 141,70 | |||
| 06.08.2025 | 09:25:57,732 | 200 | 141,62 | |
| 200 | 141,62 | |||
| 200 | 141,62 | |||
| 06.08.2025 | 09:25:42,849 | 20 | 141,52 | |
| 20 | 141,52 | |||
| 20 | 141,52 | |||
| 06.08.2025 | 09:25:37,703 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 06.08.2025 | 09:25:30,729 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 06.08.2025 | 09:24:32,007 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 06.08.2025 | 09:24:31,432 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 06.08.2025 | 09:24:27,792 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 06.08.2025 | 09:23:52,350 | 15 | 141,72 | |
| 15 | 141,72 | |||
| 15 | 141,72 | |||
| 06.08.2025 | 09:23:33,858 | 20 | 141,72 | |
| 20 | 141,72 | |||
| 20 | 141,72 | |||
| 06.08.2025 | 09:23:22,012 | 5 | 141,72 | |
| 5 | 141,72 | |||
| 5 | 141,72 | |||
| 06.08.2025 | 09:23:19,650 | 25 | 141,72 | |
| 25 | 141,72 | |||
| 25 | 141,72 | |||
| 06.08.2025 | 09:23:16,249 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 06.08.2025 | 09:23:07,613 | 115 | 141,58 | |
| 80 | 141,58 | |||
| 45 | 141,58 | |||
| 7 | 141,58 | |||
| 70 | 141,58 | |||
| 28 | 141,58 | |||
| 06.08.2025 | 09:22:00,183 | 200 | 141,58 | |
| 200 | 141,58 | |||
| 200 | 141,58 | |||
| 06.08.2025 | 09:21:37,692 | 23 | 141,54 | |
| 23 | 141,54 | |||
| 23 | 141,54 | |||
| 06.08.2025 | 09:21:34,565 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 06.08.2025 | 09:21:34,513 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 06.08.2025 | 09:21:30,855 | 50 | 141,56 | |
| 50 | 141,56 | |||
| 50 | 141,56 | |||
| 06.08.2025 | 09:21:29,483 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 06.08.2025 | 09:21:29,137 | 35 | 141,80 | |
| 35 | 141,80 | |||
| 35 | 141,80 | |||
| 06.08.2025 | 09:21:29,020 | 154 | 141,86 | |
| 4 | 141,86 | |||
| 144 | 141,86 | |||
| 10 | 141,86 | |||
| 150 | 141,86 | |||
| 06.08.2025 | 09:20:16,889 | 200 | 141,66 | |
| 200 | 141,66 | |||
| 200 | 141,66 | |||
| 06.08.2025 | 09:20:16,286 | 200 | 141,66 | |
| 200 | 141,66 | |||
| 200 | 141,66 | |||
| 06.08.2025 | 09:20:13,247 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 06.08.2025 | 09:19:49,593 | 35 | 141,88 | |
| 35 | 141,88 | |||
| 35 | 141,88 | |||
| 06.08.2025 | 09:19:46,928 | 50 | 141,88 | |
| 50 | 141,88 | |||
| 50 | 141,88 | |||
| 06.08.2025 | 09:19:39,163 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 06.08.2025 | 09:19:37,057 | 100 | 142,06 | |
| 100 | 142,06 | |||
| 100 | 142,06 | |||
| 06.08.2025 | 09:19:35,100 | 200 | 141,86 | |
| 200 | 141,86 | |||
| 200 | 141,86 | |||
| 06.08.2025 | 09:19:34,707 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 06.08.2025 | 09:19:26,843 | 50 | 141,98 | |
| 50 | 141,98 | |||
| 50 | 141,98 | |||
| 06.08.2025 | 09:19:22,069 | 50 | 141,98 | |
| 50 | 141,98 | |||
| 50 | 141,98 | |||
| 06.08.2025 | 09:19:16,792 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.08.2025 | 09:19:16,448 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.08.2025 | 09:19:15,750 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.08.2025 | 09:19:15,713 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.08.2025 | 09:19:15,289 | 25 | 142,06 | |
| 25 | 142,06 | |||
| 25 | 142,06 | |||
| 06.08.2025 | 09:19:11,490 | 177 | 142,04 | |
| 177 | 142,04 | |||
| 172 | 142,04 | |||
| 5 | 142,04 | |||
| 06.08.2025 | 09:17:23,067 | 200 | 141,64 | |
| 200 | 141,64 | |||
| 200 | 141,64 | |||
| 06.08.2025 | 09:17:21,921 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 06.08.2025 | 09:16:45,321 | 70 | 141,76 | |
| 70 | 141,76 | |||
| 70 | 141,76 | |||
| 06.08.2025 | 09:16:29,224 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 06.08.2025 | 09:16:11,354 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 06.08.2025 | 09:16:01,449 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 06.08.2025 | 09:15:51,228 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 06.08.2025 | 09:15:29,092 | 141 | 141,76 | |
| 141 | 141,76 | |||
| 141 | 141,76 | |||
| 06.08.2025 | 09:15:12,784 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 06.08.2025 | 09:15:10,349 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 06.08.2025 | 09:15:00,768 | 200 | 141,48 | |
| 200 | 141,48 | |||
| 200 | 141,48 | |||
| 06.08.2025 | 09:14:53,734 | 200 | 141,68 | |
| 200 | 141,68 | |||
| 200 | 141,68 | |||
| 06.08.2025 | 09:14:47,412 | 50 | 141,46 | |
| 15 | 141,46 | |||
| 50 | 141,46 | |||
| 35 | 141,46 | |||
| 06.08.2025 | 09:14:46,230 | 15 | 141,68 | |
| 15 | 141,68 | |||
| 10 | 141,68 | |||
| 5 | 141,68 | |||
| 06.08.2025 | 09:14:33,400 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 06.08.2025 | 09:14:32,618 | 65 | 141,52 | |
| 65 | 141,52 | |||
| 65 | 141,52 | |||
| 06.08.2025 | 09:14:28,837 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 06.08.2025 | 09:14:06,195 | 20 | 141,48 | |
| 20 | 141,48 | |||
| 20 | 141,48 | |||
| 06.08.2025 | 09:14:02,113 | 300 | 141,66 | |
| 200 | 141,66 | |||
| 80 | 141,66 | |||
| 300 | 141,66 | |||
| 20 | 141,66 | |||
| 06.08.2025 | 09:13:52,030 | 200 | 141,64 | |
| 200 | 141,64 | |||
| 200 | 141,64 | |||
| 06.08.2025 | 09:13:41,123 | 25 | 141,54 | |
| 25 | 141,54 | |||
| 25 | 141,54 | |||
| 06.08.2025 | 09:13:36,946 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 06.08.2025 | 09:13:36,387 | 6 | 141,60 | |
| 6 | 141,60 | |||
| 6 | 141,60 | |||
| 06.08.2025 | 09:13:35,607 | 32 | 141,62 | |
| 32 | 141,62 | |||
| 32 | 141,62 | |||
| 06.08.2025 | 09:13:29,526 | 200 | 141,62 | |
| 200 | 141,62 | |||
| 200 | 141,62 | |||
| 06.08.2025 | 09:13:21,952 | 100 | 141,50 | |
| 100 | 141,50 | |||
| 100 | 141,50 | |||
| 06.08.2025 | 09:13:14,793 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 06.08.2025 | 09:12:54,039 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 06.08.2025 | 09:12:52,074 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 06.08.2025 | 09:12:51,797 | 120 | 141,60 | |
| 120 | 141,60 | |||
| 120 | 141,60 | |||
| 06.08.2025 | 09:12:33,493 | 50 | 141,60 | |
| 50 | 141,60 | |||
| 50 | 141,60 | |||
| 06.08.2025 | 09:12:31,584 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 06.08.2025 | 09:12:15,929 | 200 | 141,60 | |
| 200 | 141,60 | |||
| 200 | 141,60 | |||
| 06.08.2025 | 09:12:14,443 | 50 | 141,48 | |
| 50 | 141,48 | |||
| 20 | 141,48 | |||
| 30 | 141,48 | |||
| 06.08.2025 | 09:12:00,858 | 200 | 141,56 | |
| 200 | 141,56 | |||
| 200 | 141,56 | |||
| 06.08.2025 | 09:12:00,781 | 200 | 141,56 | |
| 200 | 141,56 | |||
| 200 | 141,56 | |||
| 06.08.2025 | 09:11:57,483 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 06.08.2025 | 09:11:50,046 | 28 | 141,64 | |
| 28 | 141,64 | |||
| 28 | 141,64 | |||
| 06.08.2025 | 09:11:43,608 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 06.08.2025 | 09:11:14,249 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 06.08.2025 | 09:11:12,004 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 06.08.2025 | 09:10:55,546 | 35 | 141,50 | |
| 35 | 141,50 | |||
| 35 | 141,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 781,50
Ask: 1 782,50
Umsatz: 18 866 TEUR -
Siemens Energy AG
Bid: 95,80 / Ask: 95,86
Umsatz: 16 234 TEUR -
Novo-Nordisk AS
Bid: 40,56 / Ask: 40,585
Umsatz: 12 647 TEUR -
Super Micro Computer Inc.
Bid: 41,11 / Ask: 41,20
Umsatz: 11 162 TEUR -
Commerzbank AG
Bid: 31,26 / Ask: 31,28
Umsatz: 9 311 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 10:19:16
Letzte Aktualisierung:
06.08.2025 @ 10:19:16