Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1659
2141
538,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:01:59,798 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 17:01:37,842 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:01:05,950 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.11.2025 | 17:00:58,031 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 07.11.2025 | 17:00:56,254 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 17:00:47,341 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.11.2025 | 17:00:39,464 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.11.2025 | 17:00:37,799 | 100 | 521,90 | |
| 100 | 521,90 | |||
| 100 | 521,90 | |||
| 07.11.2025 | 17:00:34,001 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 07.11.2025 | 17:00:30,362 | 29 | 521,90 | |
| 29 | 521,90 | |||
| 29 | 521,90 | |||
| 07.11.2025 | 17:00:18,872 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:59:19,970 | 8 | 521,60 | |
| 8 | 521,60 | |||
| 8 | 521,60 | |||
| 07.11.2025 | 16:59:17,651 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:59:11,054 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 07.11.2025 | 16:58:24,632 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 07.11.2025 | 16:58:21,066 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:58:20,351 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 07.11.2025 | 16:58:14,381 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:58:07,744 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:58:06,202 | 24 | 522,10 | |
| 24 | 522,10 | |||
| 24 | 522,10 | |||
| 07.11.2025 | 16:58:01,804 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 07.11.2025 | 16:58:00,946 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 07.11.2025 | 16:57:49,330 | 36 | 521,90 | |
| 36 | 521,90 | |||
| 36 | 521,90 | |||
| 07.11.2025 | 16:57:48,717 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:57:46,770 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:57:25,376 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.11.2025 | 16:57:17,888 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:56:45,638 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 07.11.2025 | 16:56:40,035 | 34 | 521,00 | |
| 5 | 521,00 | |||
| 2 | 521,00 | |||
| 34 | 521,00 | |||
| 1 | 521,00 | |||
| 8 | 521,00 | |||
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 8 | 521,00 | |||
| 07.11.2025 | 16:56:06,966 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:56:05,960 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:56:04,950 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:55:59,750 | 7 | 521,20 | |
| 7 | 521,20 | |||
| 7 | 521,20 | |||
| 07.11.2025 | 16:55:54,393 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 16:55:47,281 | 200 | 521,60 | |
| 200 | 521,60 | |||
| 200 | 521,60 | |||
| 07.11.2025 | 16:55:01,707 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 07.11.2025 | 16:54:51,033 | 4 | 521,50 | |
| 4 | 521,50 | |||
| 4 | 521,50 | |||
| 07.11.2025 | 16:54:32,628 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 07.11.2025 | 16:54:29,388 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 07.11.2025 | 16:54:09,035 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 16:53:51,199 | 17 | 521,60 | |
| 17 | 521,60 | |||
| 17 | 521,60 | |||
| 07.11.2025 | 16:53:46,038 | 44 | 521,30 | |
| 44 | 521,30 | |||
| 44 | 521,30 | |||
| 07.11.2025 | 16:53:31,322 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.11.2025 | 16:53:30,625 | 50 | 521,20 | |
| 50 | 521,20 | |||
| 50 | 521,20 | |||
| 07.11.2025 | 16:53:13,595 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 16:52:58,846 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 07.11.2025 | 16:52:56,860 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:52:55,581 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.11.2025 | 16:52:20,380 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 16:52:07,418 | 14 | 521,10 | |
| 14 | 521,10 | |||
| 14 | 521,10 | |||
| 07.11.2025 | 16:52:01,030 | 6 | 521,10 | |
| 6 | 521,10 | |||
| 6 | 521,10 | |||
| 07.11.2025 | 16:51:48,071 | 60 | 521,10 | |
| 60 | 521,10 | |||
| 60 | 521,10 | |||
| 07.11.2025 | 16:51:35,902 | 150 | 521,40 | |
| 150 | 521,40 | |||
| 150 | 521,40 | |||
| 07.11.2025 | 16:51:32,927 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 07.11.2025 | 16:51:30,575 | 7 | 521,50 | |
| 7 | 521,50 | |||
| 7 | 521,50 | |||
| 07.11.2025 | 16:51:30,415 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 16:50:46,396 | 35 | 522,20 | |
| 35 | 522,20 | |||
| 35 | 522,20 | |||
| 07.11.2025 | 16:49:47,709 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.11.2025 | 16:49:41,798 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 07.11.2025 | 16:49:40,554 | 250 | 522,00 | |
| 250 | 522,00 | |||
| 250 | 522,00 | |||
| 07.11.2025 | 16:49:34,546 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 07.11.2025 | 16:49:21,560 | 250 | 522,40 | |
| 250 | 522,40 | |||
| 250 | 522,40 | |||
| 07.11.2025 | 16:49:16,715 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 07.11.2025 | 16:49:07,554 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 07.11.2025 | 16:49:03,765 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:48:59,046 | 100 | 522,40 | |
| 100 | 522,40 | |||
| 100 | 522,40 | |||
| 07.11.2025 | 16:48:33,589 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 07.11.2025 | 16:48:28,009 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 07.11.2025 | 16:48:20,345 | 4 | 522,40 | |
| 4 | 522,40 | |||
| 4 | 522,40 | |||
| 07.11.2025 | 16:48:14,037 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:47:58,813 | 3 | 523,10 | |
| 3 | 523,10 | |||
| 3 | 523,10 | |||
| 07.11.2025 | 16:47:58,734 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 07.11.2025 | 16:47:54,812 | 40 | 522,90 | |
| 40 | 522,90 | |||
| 40 | 522,90 | |||
| 07.11.2025 | 16:47:46,215 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 07.11.2025 | 16:47:06,740 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:47:01,017 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 07.11.2025 | 16:46:20,347 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 16:46:19,663 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 07.11.2025 | 16:46:13,975 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 07.11.2025 | 16:46:00,564 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:45:58,482 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:45:38,999 | 42 | 521,90 | |
| 42 | 521,90 | |||
| 42 | 521,90 | |||
| 07.11.2025 | 16:45:33,713 | 25 | 522,20 | |
| 25 | 522,20 | |||
| 25 | 522,20 | |||
| 07.11.2025 | 16:45:12,975 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 07.11.2025 | 16:44:17,070 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 07.11.2025 | 16:44:07,612 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 07.11.2025 | 16:43:42,873 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:43:40,286 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 07.11.2025 | 16:43:29,800 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 07.11.2025 | 16:43:01,460 | 67 | 522,30 | |
| 67 | 522,30 | |||
| 67 | 522,30 | |||
| 07.11.2025 | 16:42:49,244 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:42:38,152 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 16:42:36,960 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 16:42:33,648 | 22 | 521,80 | |
| 22 | 521,80 | |||
| 22 | 521,80 | |||
| 07.11.2025 | 16:42:05,082 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 07.11.2025 | 16:42:01,427 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 16:41:58,811 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 16:41:53,378 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.11.2025 | 16:41:43,653 | 10 | 522,30 | |
| 10 | 522,30 | |||
| 10 | 522,30 | |||
| 07.11.2025 | 16:41:35,870 | 4 | 522,30 | |
| 4 | 522,30 | |||
| 4 | 522,30 | |||
| 07.11.2025 | 16:41:22,141 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.11.2025 | 16:40:54,634 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 07.11.2025 | 16:40:53,450 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 07.11.2025 | 16:40:44,801 | 10 | 522,90 | |
| 10 | 522,90 | |||
| 10 | 522,90 | |||
| 07.11.2025 | 16:40:24,912 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.11.2025 | 16:40:24,132 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 16:40:11,783 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 16:39:53,405 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:39:49,706 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 16:38:59,484 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 07.11.2025 | 16:38:13,580 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.11.2025 | 16:38:04,202 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 16:37:46,222 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 07.11.2025 | 16:37:30,742 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 07.11.2025 | 16:37:20,734 | 30 | 523,20 | |
| 30 | 523,20 | |||
| 30 | 523,20 | |||
| 07.11.2025 | 16:37:06,752 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 07.11.2025 | 16:36:56,774 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 07.11.2025 | 16:36:38,880 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.11.2025 | 16:36:36,448 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 16:36:14,822 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 16:36:11,608 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 07.11.2025 | 16:35:04,267 | 235 | 522,00 | |
| 6 | 522,00 | |||
| 223 | 522,00 | |||
| 5 | 522,00 | |||
| 235 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 16:34:09,784 | 10 | 522,10 | |
| 10 | 522,10 | |||
| 10 | 522,10 | |||
| 07.11.2025 | 16:33:42,383 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.11.2025 | 16:33:28,594 | 100 | 522,50 | |
| 100 | 522,50 | |||
| 100 | 522,50 | |||
| 07.11.2025 | 16:33:20,588 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 07.11.2025 | 16:32:38,691 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 07.11.2025 | 16:32:35,894 | 4 | 523,00 | |
| 2 | 523,00 | |||
| 4 | 523,00 | |||
| 2 | 523,00 | |||
| 07.11.2025 | 16:32:20,585 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 07.11.2025 | 16:32:00,438 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 07.11.2025 | 16:31:57,498 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.11.2025 | 16:31:52,367 | 5 | 524,30 | |
| 5 | 524,30 | |||
| 5 | 524,30 | |||
| 07.11.2025 | 16:31:51,274 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.11.2025 | 16:31:30,484 | 40 | 523,50 | |
| 40 | 523,50 | |||
| 40 | 523,50 | |||
| 07.11.2025 | 16:31:15,079 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 07.11.2025 | 16:31:01,891 | 300 | 524,00 | |
| 300 | 524,00 | |||
| 300 | 524,00 | |||
| 07.11.2025 | 16:30:55,817 | 300 | 523,90 | |
| 300 | 523,90 | |||
| 300 | 523,90 | |||
| 07.11.2025 | 16:30:50,335 | 6 | 523,90 | |
| 6 | 523,90 | |||
| 6 | 523,90 | |||
| 07.11.2025 | 16:30:30,916 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 07.11.2025 | 16:30:25,805 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 07.11.2025 | 16:30:21,076 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 07.11.2025 | 16:30:20,848 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 07.11.2025 | 16:30:16,628 | 19 | 523,70 | |
| 19 | 523,70 | |||
| 19 | 523,70 | |||
| 07.11.2025 | 16:29:59,441 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 07.11.2025 | 16:29:03,896 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 16:28:56,125 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.11.2025 | 16:28:50,235 | 11 | 523,90 | |
| 11 | 523,90 | |||
| 11 | 523,90 | |||
| 07.11.2025 | 16:28:38,192 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 07.11.2025 | 16:28:19,961 | 14 | 524,00 | |
| 14 | 524,00 | |||
| 14 | 524,00 | |||
| 07.11.2025 | 16:28:19,785 | 300 | 524,00 | |
| 300 | 524,00 | |||
| 300 | 524,00 | |||
| 07.11.2025 | 16:28:19,664 | 336 | 524,00 | |
| 20 | 524,00 | |||
| 1 | 524,00 | |||
| 15 | 524,00 | |||
| 300 | 524,00 | |||
| 336 | 524,00 | |||
| 07.11.2025 | 16:27:34,405 | 300 | 524,40 | |
| 300 | 524,40 | |||
| 300 | 524,40 | |||
| 07.11.2025 | 16:27:16,847 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:27:05,023 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 07.11.2025 | 16:26:28,603 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 16:26:00,337 | 15 | 524,70 | |
| 15 | 524,70 | |||
| 15 | 524,70 | |||
| 07.11.2025 | 16:25:06,701 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 07.11.2025 | 16:24:31,501 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 07.11.2025 | 16:24:27,286 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 07.11.2025 | 16:24:20,460 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 07.11.2025 | 16:24:07,427 | 8 | 523,70 | |
| 8 | 523,70 | |||
| 8 | 523,70 | |||
| 07.11.2025 | 16:24:00,343 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 07.11.2025 | 16:23:59,691 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 07.11.2025 | 16:23:32,689 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 07.11.2025 | 16:23:18,936 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 07.11.2025 | 16:22:47,059 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 16:22:39,136 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:22:38,048 | 11 | 524,80 | |
| 11 | 524,80 | |||
| 11 | 524,80 | |||
| 07.11.2025 | 16:22:35,554 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 07.11.2025 | 16:21:53,394 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 16:21:20,834 | 7 | 524,70 | |
| 7 | 524,70 | |||
| 7 | 524,70 | |||
| 07.11.2025 | 16:21:12,875 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 07.11.2025 | 16:20:38,886 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:20:37,478 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:20:22,474 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 07.11.2025 | 16:20:22,384 | 8 | 524,60 | |
| 8 | 524,60 | |||
| 8 | 524,60 | |||
| 07.11.2025 | 16:20:02,323 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:19:29,529 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 16:19:25,784 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.11.2025 | 16:19:23,883 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:19:21,034 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:19:18,779 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:19:08,859 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.11.2025 | 16:19:08,157 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 07.11.2025 | 16:18:55,727 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 07.11.2025 | 16:18:49,853 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:18:28,568 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 16:18:17,304 | 35 | 525,30 | |
| 35 | 525,30 | |||
| 35 | 525,30 | |||
| 07.11.2025 | 16:18:14,491 | 17 | 524,90 | |
| 17 | 524,90 | |||
| 17 | 524,90 | |||
| 07.11.2025 | 16:18:09,236 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:18:03,372 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 16:18:02,597 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.11.2025 | 16:17:49,385 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.11.2025 | 16:17:43,273 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 16:17:42,471 | 90 | 525,80 | |
| 90 | 525,80 | |||
| 90 | 525,80 | |||
| 07.11.2025 | 16:17:26,792 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 16:17:24,912 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 16:17:16,952 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 07.11.2025 | 16:17:08,213 | 16 | 525,40 | |
| 16 | 525,40 | |||
| 16 | 525,40 | |||
| 07.11.2025 | 16:17:03,080 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 16:16:46,827 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 16:16:43,523 | 75 | 526,00 | |
| 75 | 526,00 | |||
| 75 | 526,00 | |||
| 07.11.2025 | 16:16:43,247 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 07.11.2025 | 16:16:40,426 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 16:16:37,366 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 07.11.2025 | 16:16:28,998 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 07.11.2025 | 16:16:08,326 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 07.11.2025 | 16:15:47,994 | 12 | 526,10 | |
| 12 | 526,10 | |||
| 12 | 526,10 | |||
| 07.11.2025 | 16:15:40,240 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 16:15:36,354 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 07.11.2025 | 16:15:29,757 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 07.11.2025 | 16:15:21,029 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 16:15:17,878 | 105 | 525,00 | |
| 105 | 525,00 | |||
| 5 | 525,00 | |||
| 100 | 525,00 | |||
| 07.11.2025 | 16:15:00,820 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 16:14:08,167 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:14:07,918 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 07.11.2025 | 16:14:04,499 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:13:36,949 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 07.11.2025 | 16:12:44,555 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:12:42,570 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.11.2025 | 16:12:40,516 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:12:01,436 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 07.11.2025 | 16:11:56,369 | 60 | 523,80 | |
| 60 | 523,80 | |||
| 60 | 523,80 | |||
| 07.11.2025 | 16:11:26,526 | 94 | 523,50 | |
| 94 | 523,50 | |||
| 94 | 523,50 | |||
| 07.11.2025 | 16:10:49,236 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 07.11.2025 | 16:10:37,664 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 16:10:20,997 | 55 | 522,80 | |
| 55 | 522,80 | |||
| 55 | 522,80 | |||
| 07.11.2025 | 16:10:17,419 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.11.2025 | 16:09:56,750 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 07.11.2025 | 16:09:54,655 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 07.11.2025 | 16:09:51,473 | 110 | 522,60 | |
| 110 | 522,60 | |||
| 110 | 522,60 | |||
| 07.11.2025 | 16:09:24,397 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:08:43,891 | 168 | 522,00 | |
| 168 | 522,00 | |||
| 164 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:08:35,287 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 07.11.2025 | 16:08:33,165 | 11 | 522,70 | |
| 11 | 522,70 | |||
| 11 | 522,70 | |||
| 07.11.2025 | 16:08:14,490 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.11.2025 | 16:08:00,866 | 4 | 522,70 | |
| 4 | 522,70 | |||
| 4 | 522,70 | |||
| 07.11.2025 | 16:07:49,394 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 07.11.2025 | 16:07:43,012 | 4 | 522,30 | |
| 4 | 522,30 | |||
| 4 | 522,30 | |||
| 07.11.2025 | 16:07:15,450 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 16:07:04,997 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 07.11.2025 | 16:06:56,362 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 07.11.2025 | 16:06:54,544 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 07.11.2025 | 16:06:50,110 | 4 | 522,70 | |
| 4 | 522,70 | |||
| 4 | 522,70 | |||
| 07.11.2025 | 16:06:48,651 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:45,440 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:06:45,224 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 07.11.2025 | 16:06:34,396 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:14,602 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:06:01,239 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:05:58,845 | 25 | 522,70 | |
| 25 | 522,70 | |||
| 25 | 522,70 | |||
| 07.11.2025 | 16:05:38,597 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.11.2025 | 16:05:33,564 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:05:30,920 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 16:05:29,286 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 07.11.2025 | 16:05:28,175 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 07.11.2025 | 16:05:27,341 | 19 | 522,50 | |
| 19 | 522,50 | |||
| 19 | 522,50 | |||
| 07.11.2025 | 16:05:27,028 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:05:16,488 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:04:35,060 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 16:04:30,532 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 07.11.2025 | 16:03:50,839 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:03:40,058 | 172 | 521,00 | |
| 50 | 521,00 | |||
| 100 | 521,00 | |||
| 172 | 521,00 | |||
| 8 | 521,00 | |||
| 14 | 521,00 | |||
| 07.11.2025 | 16:03:39,921 | 77 | 521,00 | |
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 16 | 521,00 | |||
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 10 | 521,00 | |||
| 3 | 521,00 | |||
| 15 | 521,00 | |||
| 6 | 521,00 | |||
| 8 | 521,00 | |||
| 22 | 521,00 | |||
| 56 | 521,00 | |||
| 07.11.2025 | 16:03:39,820 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.11.2025 | 16:03:29,772 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 07.11.2025 | 16:03:27,545 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 07.11.2025 | 16:03:26,558 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 07.11.2025 | 16:03:21,122 | 55 | 521,70 | |
| 55 | 521,70 | |||
| 7 | 521,70 | |||
| 17 | 521,70 | |||
| 31 | 521,70 | |||
| 07.11.2025 | 16:03:20,997 | 16 | 521,70 | |
| 16 | 521,70 | |||
| 1 | 521,70 | |||
| 5 | 521,70 | |||
| 10 | 521,70 | |||
| 07.11.2025 | 16:03:20,875 | 20 | 522,00 | |
| 2 | 522,00 | |||
| 10 | 522,00 | |||
| 5 | 522,00 | |||
| 20 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:03:02,091 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:02:51,077 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:41,645 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:38,957 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 07.11.2025 | 16:02:35,003 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:02:18,017 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 16:02:01,579 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.11.2025 | 16:01:59,059 | 11 | 522,80 | |
| 11 | 522,80 | |||
| 11 | 522,80 | |||
| 07.11.2025 | 16:01:51,915 | 32 | 522,40 | |
| 4 | 522,40 | |||
| 28 | 522,40 | |||
| 32 | 522,40 | |||
| 07.11.2025 | 16:01:51,832 | 6 | 522,40 | |
| 1 | 522,40 | |||
| 6 | 522,40 | |||
| 5 | 522,40 | |||
| 07.11.2025 | 16:01:51,463 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.11.2025 | 16:01:50,745 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.11.2025 | 16:01:48,066 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 16:01:47,562 | 9 | 523,00 | |
| 2 | 523,00 | |||
| 4 | 523,00 | |||
| 3 | 523,00 | |||
| 9 | 523,00 | |||
| 07.11.2025 | 16:01:43,036 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.11.2025 | 16:01:35,037 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:24,626 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:22,868 | 45 | 523,40 | |
| 45 | 523,40 | |||
| 45 | 523,40 | |||
| 07.11.2025 | 16:01:08,578 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:01:00,352 | 7 | 523,90 | |
| 7 | 523,90 | |||
| 7 | 523,90 | |||
| 07.11.2025 | 16:00:52,938 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 07.11.2025 | 16:00:46,096 | 152 | 523,90 | |
| 8 | 523,90 | |||
| 45 | 523,90 | |||
| 20 | 523,90 | |||
| 3 | 523,90 | |||
| 14 | 523,90 | |||
| 27 | 523,90 | |||
| 20 | 523,90 | |||
| 20 | 523,90 | |||
| 144 | 523,90 | |||
| 3 | 523,90 | |||
| 07.11.2025 | 16:00:45,957 | 4 | 523,90 | |
| 1 | 523,90 | |||
| 4 | 523,90 | |||
| 1 | 523,90 | |||
| 2 | 523,90 | |||
| 07.11.2025 | 16:00:45,842 | 35 | 524,10 | |
| 2 | 524,10 | |||
| 35 | 524,10 | |||
| 33 | 524,10 | |||
| 07.11.2025 | 16:00:34,522 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 07.11.2025 | 16:00:28,363 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.11.2025 | 16:00:27,281 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:00:19,290 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 07.11.2025 | 16:00:07,964 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.11.2025 | 16:00:05,649 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 16:00:01,781 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 15:59:54,237 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:59:48,441 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 07.11.2025 | 15:59:36,527 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:59:34,265 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:59:23,093 | 13 | 526,00 | |
| 13 | 526,00 | |||
| 13 | 526,00 | |||
| 07.11.2025 | 15:59:19,233 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 15:59:14,605 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 07.11.2025 | 15:59:12,135 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 07.11.2025 | 15:59:07,974 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 07.11.2025 | 15:58:50,589 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:58:39,175 | 6 | 526,90 | |
| 6 | 526,90 | |||
| 6 | 526,90 | |||
| 07.11.2025 | 15:58:38,404 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.11.2025 | 15:58:31,734 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 07.11.2025 | 15:58:04,083 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 07.11.2025 | 15:57:56,458 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00