Tradegate Exchange

Palantir Technologies Inc.

3890

2750

166.92

Date	Time	Volume	Order Volume	Price
04/11/2025	19:17:56.876	1		166.92
			1	166.92
			1	166.92
04/11/2025	19:17:43.252	15		166.88
			15	166.88
			15	166.88
04/11/2025	19:17:37.432	2		166.86
			2	166.86
			2	166.86
04/11/2025	19:17:30.213	20		167.02
			20	167.02
			20	167.02
04/11/2025	19:17:21.445	3		166.88
			3	166.88
			3	166.88
04/11/2025	19:17:16.872	30		167.10
			30	167.10
			30	167.10
04/11/2025	19:16:47.987	30		166.88
			30	166.88
			30	166.88
04/11/2025	19:16:13.011	2		167.36
			2	167.36
			2	167.36
04/11/2025	19:16:10.818	100		167.38
			100	167.38
			100	167.38
04/11/2025	19:15:59.429	10		167.40
			10	167.40
			10	167.40
04/11/2025	19:15:35.334	30		167.30
			30	167.30
			30	167.30
04/11/2025	19:15:29.744	5		167.22
			5	167.22
			5	167.22
04/11/2025	19:15:22.326	1		167.04
			1	167.04
			1	167.04
04/11/2025	19:15:13.999	2		167.24
			2	167.24
			2	167.24
04/11/2025	19:14:59.529	20		167.04
			20	167.04
			20	167.04
04/11/2025	19:14:54.758	10		167.22
			10	167.22
			10	167.22
04/11/2025	19:14:21.994	17		166.82
			17	166.82
			17	166.82
04/11/2025	19:14:19.991	20		166.82
			20	166.82
			20	166.82
04/11/2025	19:14:07.280	4		167.02
			4	167.02
			4	167.02
04/11/2025	19:14:04.266	1		166.96
			1	166.96
			1	166.96
04/11/2025	19:13:12.336	1		167.00
			1	167.00
			1	167.00
04/11/2025	19:12:45.009	30		166.98
			30	166.98
			30	166.98
04/11/2025	19:12:40.507	5		167.02
			5	167.02
			5	167.02
04/11/2025	19:12:38.523	3		166.86
			3	166.86
			3	166.86
04/11/2025	19:12:31.906	10		166.84
			10	166.84
			10	166.84
04/11/2025	19:11:59.282	15		166.82
			15	166.82
			15	166.82
04/11/2025	19:11:55.119	70		166.78
			70	166.78
			70	166.78
04/11/2025	19:11:37.282	12		167.00
			12	167.00
			12	167.00
04/11/2025	19:10:59.277	209		167.18
			209	167.18
			209	167.18
04/11/2025	19:10:42.362	20		167.02
			20	167.02
			20	167.02
04/11/2025	19:10:28.561	1		167.16
			1	167.16
			1	167.16
04/11/2025	19:09:18.237	300		167.10
			300	167.10
			300	167.10
04/11/2025	19:09:02.679	4		167.20
			4	167.20
			4	167.20
04/11/2025	19:08:25.123	1		167.18
			1	167.18
			1	167.18
04/11/2025	19:05:08.818	1		167.24
			1	167.24
			1	167.24
04/11/2025	19:04:50.418	63		167.08
			63	167.08
			63	167.08
04/11/2025	19:04:41.939	5		167.02
			5	167.02
			5	167.02
04/11/2025	19:04:10.590	4		167.00
			4	167.00
			4	167.00
04/11/2025	19:01:50.404	119		167.42
			119	167.42
			119	167.42
04/11/2025	19:01:16.561	6		167.70
			6	167.70
			6	167.70
04/11/2025	19:01:06.278	18		167.66
			18	167.66
			18	167.66
04/11/2025	19:00:59.194	6		167.62
			6	167.62
			6	167.62
04/11/2025	19:00:50.583	9		167.86
			9	167.86
			9	167.86
04/11/2025	19:00:39.053	10		167.98
			10	167.98
			10	167.98
04/11/2025	19:00:05.470	10		167.94
			10	167.94
			10	167.94
04/11/2025	19:00:01.125	2		167.94
			2	167.94
			2	167.94
04/11/2025	18:59:55.901	2		167.96
			2	167.96
			2	167.96
04/11/2025	18:59:42.798	8		168.06
			8	168.06
			8	168.06
04/11/2025	18:59:32.438	4		167.94
			4	167.94
			4	167.94
04/11/2025	18:59:06.145	21		167.92
			21	167.92
			21	167.92
04/11/2025	18:58:45.595	1		167.76
			1	167.76
			1	167.76
04/11/2025	18:58:10.288	1		167.90
			1	167.90
			1	167.90
04/11/2025	18:57:47.137	30		168.00
			30	168.00
			30	168.00
04/11/2025	18:57:02.622	20		168.02
			20	168.02
			20	168.02
04/11/2025	18:56:58.496	14		168.02
			14	168.02
			14	168.02
04/11/2025	18:56:23.749	5		168.12
			5	168.12
			5	168.12
04/11/2025	18:55:03.028	250		168.22
			250	168.22
			250	168.22
04/11/2025	18:54:49.995	15		168.30
			15	168.30
			15	168.30
04/11/2025	18:54:23.977	1		168.20
			1	168.20
			1	168.20
04/11/2025	18:53:53.341	75		168.28
			75	168.28
			75	168.28
04/11/2025	18:53:45.963	30		168.22
			30	168.22
			30	168.22
04/11/2025	18:53:29.247	30		168.48
			30	168.48
			30	168.48
04/11/2025	18:53:27.300	25		168.48
			25	168.48
			25	168.48
04/11/2025	18:52:38.980	30		168.58
			30	168.58
			30	168.58
04/11/2025	18:52:30.460	23		168.60
			23	168.60
			23	168.60
04/11/2025	18:51:52.994	1		168.56
			1	168.56
			1	168.56
04/11/2025	18:51:29.187	76		168.60
			76	168.60
			76	168.60
04/11/2025	18:51:09.731	15		168.62
			15	168.62
			15	168.62
04/11/2025	18:50:48.701	100		168.42
			100	168.42
			100	168.42
04/11/2025	18:50:04.015	25		168.16
			25	168.16
			25	168.16
04/11/2025	18:49:39.474	60		168.10
			60	168.10
			60	168.10
04/11/2025	18:49:08.437	5		168.08
			5	168.08
			5	168.08
04/11/2025	18:48:01.463	3		168.40
			3	168.40
			3	168.40
04/11/2025	18:47:54.357	120		168.42
			120	168.42
			120	168.42
04/11/2025	18:47:38.151	10		168.34
			10	168.34
			10	168.34
04/11/2025	18:47:11.587	3		168.26
			3	168.26
			3	168.26
04/11/2025	18:47:03.882	1		168.46
			1	168.46
			1	168.46
04/11/2025	18:46:24.938	549		168.22
			549	168.22
			549	168.22
04/11/2025	18:45:13.860	10		168.00
			10	168.00
			10	168.00
04/11/2025	18:44:25.400	5		167.98
			5	167.98
			5	167.98
04/11/2025	18:44:11.988	416		168.02
			416	168.02
			416	168.02
04/11/2025	18:44:05.179	3		167.82
			3	167.82
			3	167.82
04/11/2025	18:43:36.179	4		167.90
			4	167.90
			4	167.90
04/11/2025	18:43:30.477	11		167.92
			11	167.92
			11	167.92
04/11/2025	18:43:20.421	20		167.56
			20	167.56
			20	167.56
04/11/2025	18:42:18.600	40		167.92
			40	167.92
			40	167.92
04/11/2025	18:41:52.270	10		168.00
			10	168.00
			10	168.00
04/11/2025	18:40:39.552	12		168.04
			12	168.04
			12	168.04
04/11/2025	18:40:19.959	20		168.02
			20	168.02
			20	168.02
04/11/2025	18:39:22.514	11		168.02
			11	168.02
			11	168.02
04/11/2025	18:39:19.728	9		168.20
			9	168.20
			9	168.20
04/11/2025	18:37:36.286	2		168.24
			2	168.24
			2	168.24
04/11/2025	18:37:25.046	2		168.14
			2	168.14
			2	168.14
04/11/2025	18:37:11.086	9		168.18
			9	168.18
			9	168.18
04/11/2025	18:36:44.629	4		168.02
			4	168.02
			4	168.02
04/11/2025	18:35:56.653	100		168.14
			100	168.14
			100	168.14
04/11/2025	18:35:32.100	8		168.04
			8	168.04
			8	168.04
04/11/2025	18:35:31.748	53		168.04
			53	168.04
			53	168.04
04/11/2025	18:34:22.051	12		168.40
			12	168.40
			12	168.40
04/11/2025	18:34:21.891	1		168.18
			1	168.18
			1	168.18
04/11/2025	18:34:11.736	3		168.36
			3	168.36
			3	168.36
04/11/2025	18:34:07.661	180		168.36
			180	168.36
			180	168.36
04/11/2025	18:33:45.354	361		168.34
			361	168.34
			361	168.34
04/11/2025	18:33:29.201	800		168.34
			800	168.34
			800	168.34
04/11/2025	18:33:13.188	40		168.20
			40	168.20
			40	168.20
04/11/2025	18:32:58.887	1		168.18
			1	168.18
			1	168.18
04/11/2025	18:32:54.666	15		168.00
			15	168.00
			10	168.00
			5	168.00
04/11/2025	18:32:24.670	60		167.90
			60	167.90
			60	167.90
04/11/2025	18:31:15.779	4		167.94
			4	167.94
			4	167.94
04/11/2025	18:31:07.972	2		167.92
			2	167.92
			2	167.92
04/11/2025	18:30:38.985	10		167.66
			10	167.66
			10	167.66
04/11/2025	18:30:27.686	1		167.80
			1	167.80
			1	167.80
04/11/2025	18:30:07.334	13		167.80
			13	167.80
			13	167.80
04/11/2025	18:29:26.398	8		167.62
			8	167.62
			8	167.62
04/11/2025	18:28:56.653	5		167.64
			5	167.64
			5	167.64
04/11/2025	18:28:17.910	6		167.92
			6	167.92
			6	167.92
04/11/2025	18:27:30.139	4		167.92
			4	167.92
			4	167.92
04/11/2025	18:26:16.711	70		167.68
			70	167.68
			70	167.68
04/11/2025	18:25:42.852	9		167.74
			9	167.74
			9	167.74
04/11/2025	18:24:45.781	10		167.10
			10	167.10
			10	167.10
04/11/2025	18:24:25.435	590		167.10
			590	167.10
			590	167.10
04/11/2025	18:24:13.457	800		167.12
			800	167.12
			800	167.12
04/11/2025	18:24:00.442	15		167.20
			15	167.20
			15	167.20
04/11/2025	18:23:07.875	2		167.12
			2	167.12
			2	167.12
04/11/2025	18:23:04.365	7		167.06
			7	167.06
			7	167.06
04/11/2025	18:22:42.080	35		167.14
			35	167.14
			35	167.14
04/11/2025	18:22:27.240	310		167.00
			310	167.00
			310	167.00
04/11/2025	18:22:14.645	10		166.98
			10	166.98
			10	166.98
04/11/2025	18:22:01.549	35		166.74
			35	166.74
			35	166.74
04/11/2025	18:21:30.432	2		166.86
			2	166.86
			2	166.86
04/11/2025	18:21:11.651	15		166.86
			15	166.86
			15	166.86
04/11/2025	18:20:25.884	100		166.52
			100	166.52
			100	166.52
04/11/2025	18:20:00.771	20		166.58
			20	166.58
			20	166.58
04/11/2025	18:18:58.452	60		167.16
			60	167.16
			60	167.16
04/11/2025	18:18:24.813	8		167.00
			8	167.00
			8	167.00
04/11/2025	18:17:33.515	3		166.80
			3	166.80
			3	166.80
04/11/2025	18:17:27.675	20		166.86
			1	166.86
			19	166.86
			20	166.86
04/11/2025	18:17:18.690	11		167.38
			11	167.38
			11	167.38
04/11/2025	18:16:49.264	20		167.28
			20	167.28
			20	167.28
04/11/2025	18:16:48.730	300		167.20
			300	167.20
			300	167.20
04/11/2025	18:15:26.227	3		167.48
			3	167.48
			3	167.48
04/11/2025	18:14:50.953	20		167.28
			20	167.28
			20	167.28
04/11/2025	18:13:35.816	15		167.40
			15	167.40
			15	167.40
04/11/2025	18:13:27.965	10		167.56
			10	167.56
			10	167.56
04/11/2025	18:13:08.514	238		167.50
			238	167.50
			238	167.50
04/11/2025	18:13:02.070	3		167.54
			3	167.54
			3	167.54
04/11/2025	18:11:35.219	23		167.62
			23	167.62
			23	167.62
04/11/2025	18:11:17.255	20		167.86
			20	167.86
			20	167.86
04/11/2025	18:11:14.452	29		167.90
			29	167.90
			29	167.90
04/11/2025	18:10:59.613	130		167.76
			130	167.76
			130	167.76
04/11/2025	18:10:58.027	57		167.54
			57	167.54
			57	167.54
04/11/2025	18:10:48.665	100		167.66
			100	167.66
			100	167.66
04/11/2025	18:10:18.018	100		167.38
			100	167.38
			100	167.38
04/11/2025	18:08:58.013	6		167.42
			6	167.42
			6	167.42
04/11/2025	18:07:42.481	1		167.28
			1	167.28
			1	167.28
04/11/2025	18:07:33.971	6		167.30
			6	167.30
			6	167.30
04/11/2025	18:07:18.727	35		167.38
			35	167.38
			35	167.38
04/11/2025	18:06:41.130	17		167.60
			17	167.60
			17	167.60
04/11/2025	18:06:36.092	30		167.72
			30	167.72
			30	167.72
04/11/2025	18:05:47.632	20		167.86
			20	167.86
			20	167.86
04/11/2025	18:04:24.332	50		167.98
			50	167.98
			50	167.98
04/11/2025	18:04:21.287	45		167.98
			45	167.98
			45	167.98
04/11/2025	18:03:43.762	10		167.82
			10	167.82
			10	167.82
04/11/2025	18:02:36.242	500		167.54
			500	167.54
			500	167.54
04/11/2025	18:01:33.204	6		167.74
			6	167.74
			6	167.74
04/11/2025	18:01:09.900	10		167.52
			10	167.52
			10	167.52
04/11/2025	18:00:30.663	10		167.84
			10	167.84
			10	167.84
04/11/2025	18:00:23.142	26		167.56
			26	167.56
			26	167.56
04/11/2025	17:59:50.594	18		167.82
			18	167.82
			18	167.82
04/11/2025	17:59:40.471	10		167.50
			10	167.50
			10	167.50
04/11/2025	17:58:49.418	21		167.58
			21	167.58
			21	167.58
04/11/2025	17:58:00.137	3		167.40
			3	167.40
			3	167.40
04/11/2025	17:57:57.739	1		167.56
			1	167.56
			1	167.56
04/11/2025	17:57:53.266	68		167.54
			68	167.54
			68	167.54
04/11/2025	17:57:27.624	10		167.64
			10	167.64
			10	167.64
04/11/2025	17:57:16.779	1		167.76
			1	167.76
			1	167.76
04/11/2025	17:57:12.303	5		167.56
			5	167.56
			5	167.56
04/11/2025	17:56:35.837	1		167.56
			1	167.56
			1	167.56
04/11/2025	17:56:26.074	100		167.52
			100	167.52
			100	167.52
04/11/2025	17:56:15.797	45		167.80
			45	167.80
			45	167.80
04/11/2025	17:56:00.370	30		167.98
			30	167.98
			30	167.98
04/11/2025	17:55:53.531	19		167.72
			19	167.72
			19	167.72
04/11/2025	17:55:00.037	1		167.64
			1	167.64
			1	167.64
04/11/2025	17:54:54.296	100		167.42
			100	167.42
			100	167.42
04/11/2025	17:54:06.214	6		167.02
			6	167.02
			6	167.02
04/11/2025	17:53:54.709	5		167.18
			5	167.18
			5	167.18
04/11/2025	17:53:51.175	10		167.20
			10	167.20
			10	167.20
04/11/2025	17:53:43.123	18		167.24
			18	167.24
			18	167.24
04/11/2025	17:53:14.547	15		167.42
			15	167.42
			15	167.42
04/11/2025	17:52:53.344	20		167.42
			20	167.42
			20	167.42
04/11/2025	17:52:43.610	40		167.32
			40	167.32
			40	167.32
04/11/2025	17:52:18.118	13		166.74
			13	166.74
			13	166.74
04/11/2025	17:52:10.442	1		166.86
			1	166.86
			1	166.86
04/11/2025	17:51:54.449	22		166.60
			22	166.60
			22	166.60
04/11/2025	17:51:51.057	19		166.72
			19	166.72
			19	166.72
04/11/2025	17:51:28.453	3		166.52
			3	166.52
			3	166.52
04/11/2025	17:51:08.558	15		166.80
			15	166.80
			15	166.80
04/11/2025	17:51:05.047	1		166.92
			1	166.92
			1	166.92
04/11/2025	17:51:03.818	1		166.96
			1	166.96
			1	166.96
04/11/2025	17:50:59.172	10		166.82
			10	166.82
			10	166.82
04/11/2025	17:50:37.578	7		166.82
			7	166.82
			7	166.82
04/11/2025	17:50:24.883	20		167.00
			20	167.00
			20	167.00
04/11/2025	17:50:24.782	201		167.10
			200	167.10
			1	167.10
			200	167.10
			1	167.10
04/11/2025	17:49:52.649	800		167.10
			800	167.10
			800	167.10
04/11/2025	17:49:51.914	5		167.06
			5	167.06
			5	167.06
04/11/2025	17:49:49.302	6		167.16
			6	167.16
			6	167.16
04/11/2025	17:49:40.832	60		167.02
			60	167.02
			60	167.02
04/11/2025	17:49:38.671	39		167.08
			39	167.08
			39	167.08
04/11/2025	17:49:10.201	12		167.14
			12	167.14
			12	167.14
04/11/2025	17:49:05.034	18		167.02
			18	167.02
			18	167.02
04/11/2025	17:47:57.239	60		167.50
			60	167.50
			60	167.50
04/11/2025	17:47:45.535	10		167.48
			10	167.48
			10	167.48
04/11/2025	17:47:38.222	2		167.48
			2	167.48
			2	167.48
04/11/2025	17:47:33.928	40		167.30
			40	167.30
			40	167.30
04/11/2025	17:46:50.853	166		167.28
			166	167.28
			100	167.28
			50	167.28
			16	167.28
04/11/2025	17:45:48.376	404		167.34
			404	167.34
			404	167.34
04/11/2025	17:45:48.292	800		167.34
			800	167.34
			800	167.34
04/11/2025	17:45:48.209	204		167.50
			204	167.50
			204	167.50
04/11/2025	17:45:33.615	3		167.52
			3	167.52
			3	167.52
04/11/2025	17:45:12.797	10		167.70
			10	167.70
			10	167.70
04/11/2025	17:45:09.164	1		167.76
			1	167.76
			1	167.76
04/11/2025	17:45:06.785	45		167.56
			45	167.56
			45	167.56
04/11/2025	17:44:47.326	45		167.54
			45	167.54
			45	167.54
04/11/2025	17:44:46.017	2		167.76
			2	167.76
			2	167.76
04/11/2025	17:44:45.496	30		167.76
			30	167.76
			30	167.76
04/11/2025	17:44:29.538	12		167.98
			12	167.98
			12	167.98
04/11/2025	17:44:07.316	6		167.88
			6	167.88
			6	167.88
04/11/2025	17:44:05.065	10		167.78
			10	167.78
			10	167.78
04/11/2025	17:43:35.180	45		167.82
			45	167.82
			45	167.82
04/11/2025	17:43:12.548	6		167.62
			6	167.62
			6	167.62
04/11/2025	17:42:54.716	2		167.62
			2	167.62
			2	167.62
04/11/2025	17:42:45.328	27		167.60
			27	167.60
			27	167.60
04/11/2025	17:42:00.170	3		167.68
			3	167.68
			3	167.68
04/11/2025	17:41:43.770	2		167.56
			2	167.56
			2	167.56
04/11/2025	17:41:32.310	29		167.22
			29	167.22
			29	167.22
04/11/2025	17:41:11.102	20		167.34
			20	167.34
			20	167.34
04/11/2025	17:40:59.016	50		167.26
			50	167.26
			50	167.26
04/11/2025	17:40:21.230	21		167.40
			21	167.40
			21	167.40
04/11/2025	17:40:11.597	1		167.72
			1	167.72
			1	167.72
04/11/2025	17:40:06.586	70		167.50
			70	167.50
			70	167.50
04/11/2025	17:40:03.629	1		167.48
			1	167.48
			1	167.48
04/11/2025	17:39:55.016	60		167.44
			60	167.44
			60	167.44
04/11/2025	17:39:07.287	1		167.00
			1	167.00
			1	167.00
04/11/2025	17:38:56.953	35		166.58
			35	166.58
			35	166.58
04/11/2025	17:38:48.878	21		166.86
			21	166.86
			21	166.86
04/11/2025	17:38:42.443	35		166.52
			4	166.52
			31	166.52
			35	166.52
04/11/2025	17:38:10.660	100		166.82
			100	166.82
			100	166.82
04/11/2025	17:37:51.059	20		166.76
			20	166.76
			20	166.76
04/11/2025	17:37:37.234	100		166.80
			100	166.80
			100	166.80
04/11/2025	17:37:32.850	1		166.74
			1	166.74
			1	166.74
04/11/2025	17:37:06.859	43		166.50
			43	166.50
			43	166.50
04/11/2025	17:36:45.263	2		166.66
			2	166.66
			2	166.66
04/11/2025	17:35:56.972	10		166.36
			10	166.36
			10	166.36
04/11/2025	17:35:49.459	3		166.18
			3	166.18
			3	166.18
04/11/2025	17:35:39.901	50		166.14
			50	166.14
			50	166.14
04/11/2025	17:34:38.981	1		166.46
			1	166.46
			1	166.46
04/11/2025	17:34:28.950	40		166.16
			40	166.16
			40	166.16
04/11/2025	17:34:05.913	1		166.42
			1	166.42
			1	166.42
04/11/2025	17:34:02.980	1		166.42
			1	166.42
			1	166.42
04/11/2025	17:33:58.290	30		166.12
			30	166.12
			30	166.12
04/11/2025	17:33:52.135	1		166.56
			1	166.56
			1	166.56
04/11/2025	17:33:47.349	3		166.58
			3	166.58
			3	166.58
04/11/2025	17:33:32.535	1		166.38
			1	166.38
			1	166.38
04/11/2025	17:33:16.318	35		165.98
			35	165.98
			35	165.98
04/11/2025	17:33:05.602	43		166.48
			43	166.48
			43	166.48
04/11/2025	17:32:58.978	2		166.44
			2	166.44
			2	166.44
04/11/2025	17:32:51.745	10		166.48
			10	166.48
			10	166.48
04/11/2025	17:32:50.508	10		166.50
			10	166.50
			10	166.50
04/11/2025	17:32:48.067	372		166.60
			372	166.60
			372	166.60
04/11/2025	17:32:40.573	5		166.64
			5	166.64
			5	166.64
04/11/2025	17:32:38.352	800		166.60
			800	166.60
			800	166.60
04/11/2025	17:32:32.592	22		166.60
			22	166.60
			22	166.60
04/11/2025	17:32:04.341	1		166.62
			1	166.62
			1	166.62
04/11/2025	17:31:51.255	10		166.60
			10	166.60
			10	166.60
04/11/2025	17:31:38.991	18		166.84
			18	166.84
			18	166.84
04/11/2025	17:31:19.409	20		166.52
			20	166.52
			20	166.52
04/11/2025	17:31:07.977	6		166.82
			6	166.82
			6	166.82
04/11/2025	17:30:49.063	50		166.56
			50	166.56
			50	166.56
04/11/2025	17:30:38.889	3		166.22
			3	166.22
			3	166.22
04/11/2025	17:29:44.014	40		166.26
			40	166.26
			40	166.26
04/11/2025	17:29:30.475	12		166.20
			12	166.20
			12	166.20
04/11/2025	17:29:01.836	10		166.36
			10	166.36
			10	166.36
04/11/2025	17:29:01.700	20		166.36
			20	166.36
			20	166.36
04/11/2025	17:28:37.678	50		166.20
			50	166.20
			50	166.20
04/11/2025	17:28:05.298	50		166.18
			1	166.18
			49	166.18
			50	166.18
04/11/2025	17:27:22.658	8		165.84
			8	165.84
			8	165.84
04/11/2025	17:27:16.892	30		165.78
			30	165.78
			30	165.78
04/11/2025	17:27:09.382	10		166.02
			10	166.02
			10	166.02
04/11/2025	17:26:07.992	10		165.70
			10	165.70
			10	165.70
04/11/2025	17:25:13.944	8		165.38
			8	165.38
			8	165.38
04/11/2025	17:25:10.131	30		165.38
			30	165.38
			30	165.38
04/11/2025	17:24:54.177	18		165.28
			18	165.28
			18	165.28
04/11/2025	17:24:51.737	9		165.32
			9	165.32
			9	165.32
04/11/2025	17:24:10.780	31		165.72
			31	165.72
			31	165.72
04/11/2025	17:24:03.910	60		165.44
			60	165.44
			60	165.44
04/11/2025	17:24:03.873	19		165.44
			19	165.44
			19	165.44
04/11/2025	17:23:13.364	60		165.66
			60	165.66
			60	165.66
04/11/2025	17:23:10.233	65		165.72
			65	165.72
			65	165.72
04/11/2025	17:23:04.644	25		165.70
			25	165.70
			25	165.70
04/11/2025	17:23:04.553	82		165.94
			10	165.94
			2	165.94
			50	165.94
			20	165.94
			82	165.94
04/11/2025	17:22:27.008	4		166.02
			4	166.02
			4	166.02
04/11/2025	17:22:20.918	1		166.34
			1	166.34
			1	166.34
04/11/2025	17:22:19.549	248		166.04
			248	166.04
			248	166.04
04/11/2025	17:22:19.150	2		166.24
			2	166.24
			2	166.24
04/11/2025	17:22:05.312	201		166.16
			201	166.16
			1	166.16
			200	166.16
04/11/2025	17:21:18.647	800		166.08
			800	166.08
			800	166.08
04/11/2025	17:21:05.057	52		166.20
			52	166.20
			52	166.20
04/11/2025	17:20:56.900	1		166.24
			1	166.24
			1	166.24
04/11/2025	17:20:54.625	15		166.48
			15	166.48
			15	166.48
04/11/2025	17:20:52.515	5		166.30
			5	166.30
			5	166.30
04/11/2025	17:20:37.826	320		166.30
			320	166.30
			320	166.30
04/11/2025	17:20:37.737	800		166.30
			800	166.30
			800	166.30
04/11/2025	17:20:37.652	321		166.50
			321	166.50
			300	166.50
			21	166.50
04/11/2025	17:20:05.897	12		166.80
			12	166.80
			12	166.80
04/11/2025	17:19:51.971	77		166.80
			7	166.80
			77	166.80
			70	166.80
04/11/2025	17:19:51.847	10		167.00
			10	167.00
			10	167.00
04/11/2025	17:19:32.619	35		167.02
			35	167.02
			35	167.02
04/11/2025	17:19:17.901	3		167.08
			3	167.08
			3	167.08
04/11/2025	17:18:58.927	10		167.02
			10	167.02
			10	167.02
04/11/2025	17:18:37.035	30		167.36
			30	167.36
			30	167.36
04/11/2025	17:18:24.886	5		167.60
			5	167.60
			5	167.60
04/11/2025	17:18:17.813	10		167.46
			10	167.46
			10	167.46
04/11/2025	17:17:08.188	3		167.76
			3	167.76
			3	167.76
04/11/2025	17:16:56.271	62		167.66
			62	167.66
			62	167.66
04/11/2025	17:16:48.722	20		167.76
			20	167.76
			20	167.76
04/11/2025	17:15:54.279	62		167.50
			62	167.50
			62	167.50
04/11/2025	17:15:50.932	25		167.38
			25	167.38
			25	167.38
04/11/2025	17:15:30.599	1		167.72
			1	167.72
			1	167.72
04/11/2025	17:15:22.371	4		167.52
			4	167.52
			4	167.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.26 / Ask: 174.34
Volume: 314 231
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 19:18:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice