Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1726
2009
164,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:06:24,837 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 04.11.2025 | 11:06:24,372 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:50,714 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:35,510 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 04.11.2025 | 11:05:20,038 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 04.11.2025 | 11:04:55,939 | 125 | 165,56 | |
| 125 | 165,56 | |||
| 125 | 165,56 | |||
| 04.11.2025 | 11:04:39,628 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 04.11.2025 | 11:04:39,312 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 04.11.2025 | 11:04:21,627 | 233 | 165,26 | |
| 15 | 165,26 | |||
| 150 | 165,26 | |||
| 15 | 165,26 | |||
| 53 | 165,26 | |||
| 233 | 165,26 | |||
| 04.11.2025 | 11:04:21,499 | 103 | 165,26 | |
| 11 | 165,26 | |||
| 42 | 165,26 | |||
| 73 | 165,26 | |||
| 50 | 165,26 | |||
| 30 | 165,26 | |||
| 04.11.2025 | 11:04:21,448 | 57 | 165,50 | |
| 15 | 165,50 | |||
| 57 | 165,50 | |||
| 40 | 165,50 | |||
| 2 | 165,50 | |||
| 04.11.2025 | 11:04:21,363 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 04.11.2025 | 11:04:19,765 | 30 | 165,64 | |
| 30 | 165,64 | |||
| 30 | 165,64 | |||
| 04.11.2025 | 11:04:06,048 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 04.11.2025 | 11:04:00,713 | 166 | 165,88 | |
| 166 | 165,88 | |||
| 166 | 165,88 | |||
| 04.11.2025 | 11:03:57,444 | 126 | 165,82 | |
| 126 | 165,82 | |||
| 126 | 165,82 | |||
| 04.11.2025 | 11:03:55,558 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 04.11.2025 | 11:03:46,580 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 04.11.2025 | 11:03:41,951 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 04.11.2025 | 11:03:29,913 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 04.11.2025 | 11:03:18,708 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 04.11.2025 | 11:03:17,765 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 04.11.2025 | 11:02:47,735 | 300 | 165,88 | |
| 300 | 165,88 | |||
| 300 | 165,88 | |||
| 04.11.2025 | 11:02:43,479 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 04.11.2025 | 11:02:42,936 | 240 | 165,98 | |
| 240 | 165,98 | |||
| 240 | 165,98 | |||
| 04.11.2025 | 11:02:42,747 | 256 | 165,88 | |
| 256 | 165,88 | |||
| 256 | 165,88 | |||
| 04.11.2025 | 11:02:40,823 | 40 | 165,66 | |
| 40 | 165,66 | |||
| 40 | 165,66 | |||
| 04.11.2025 | 11:02:31,543 | 2 458 | 165,70 | |
| 2 309 | 165,70 | |||
| 10 | 165,70 | |||
| 20 | 165,70 | |||
| 2 458 | 165,70 | |||
| 56 | 165,70 | |||
| 6 | 165,70 | |||
| 7 | 165,70 | |||
| 13 | 165,70 | |||
| 5 | 165,70 | |||
| 29 | 165,70 | |||
| 3 | 165,70 | |||
| 04.11.2025 | 11:02:23,992 | 606 | 165,86 | |
| 196 | 165,86 | |||
| 65 | 165,86 | |||
| 5 | 165,86 | |||
| 10 | 165,86 | |||
| 300 | 165,86 | |||
| 11 | 165,86 | |||
| 13 | 165,86 | |||
| 250 | 165,86 | |||
| 7 | 165,86 | |||
| 20 | 165,86 | |||
| 45 | 165,86 | |||
| 100 | 165,86 | |||
| 55 | 165,86 | |||
| 100 | 165,86 | |||
| 35 | 165,86 | |||
| 04.11.2025 | 11:02:18,859 | 300 | 166,00 | |
| 10 | 166,00 | |||
| 15 | 166,00 | |||
| 40 | 166,00 | |||
| 204 | 166,00 | |||
| 300 | 166,00 | |||
| 6 | 166,00 | |||
| 25 | 166,00 | |||
| 04.11.2025 | 11:02:13,422 | 200 | 166,02 | |
| 10 | 166,02 | |||
| 190 | 166,02 | |||
| 200 | 166,02 | |||
| 04.11.2025 | 11:02:13,322 | 12 | 166,10 | |
| 12 | 166,10 | |||
| 12 | 166,10 | |||
| 04.11.2025 | 11:01:54,871 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 04.11.2025 | 11:01:33,050 | 33 | 166,26 | |
| 33 | 166,26 | |||
| 33 | 166,26 | |||
| 04.11.2025 | 11:01:15,944 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 04.11.2025 | 11:01:14,662 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 04.11.2025 | 11:01:09,145 | 20 | 166,34 | |
| 20 | 166,34 | |||
| 20 | 166,34 | |||
| 04.11.2025 | 11:00:44,648 | 15 | 166,34 | |
| 10 | 166,34 | |||
| 15 | 166,34 | |||
| 5 | 166,34 | |||
| 04.11.2025 | 11:00:34,329 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 04.11.2025 | 11:00:15,793 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 04.11.2025 | 11:00:12,771 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 04.11.2025 | 11:00:06,640 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 04.11.2025 | 10:59:40,680 | 80 | 166,56 | |
| 80 | 166,56 | |||
| 80 | 166,56 | |||
| 04.11.2025 | 10:59:34,323 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 10:59:32,533 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 04.11.2025 | 10:59:31,079 | 29 | 166,52 | |
| 29 | 166,52 | |||
| 29 | 166,52 | |||
| 04.11.2025 | 10:59:26,723 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 04.11.2025 | 10:59:20,386 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 04.11.2025 | 10:58:51,732 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 04.11.2025 | 10:58:40,653 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 04.11.2025 | 10:58:07,259 | 17 | 166,54 | |
| 17 | 166,54 | |||
| 17 | 166,54 | |||
| 04.11.2025 | 10:58:03,323 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 04.11.2025 | 10:57:51,123 | 62 | 166,50 | |
| 62 | 166,50 | |||
| 62 | 166,50 | |||
| 04.11.2025 | 10:57:38,492 | 230 | 166,46 | |
| 230 | 166,46 | |||
| 230 | 166,46 | |||
| 04.11.2025 | 10:57:36,542 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 04.11.2025 | 10:57:07,921 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 04.11.2025 | 10:56:47,190 | 25 | 166,54 | |
| 25 | 166,54 | |||
| 25 | 166,54 | |||
| 04.11.2025 | 10:56:37,659 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 04.11.2025 | 10:56:29,429 | 36 | 166,76 | |
| 36 | 166,76 | |||
| 36 | 166,76 | |||
| 04.11.2025 | 10:56:23,205 | 25 | 166,86 | |
| 25 | 166,86 | |||
| 25 | 166,86 | |||
| 04.11.2025 | 10:56:04,068 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 04.11.2025 | 10:55:46,984 | 12 | 166,90 | |
| 12 | 166,90 | |||
| 12 | 166,90 | |||
| 04.11.2025 | 10:55:40,594 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 04.11.2025 | 10:55:33,671 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 10:55:29,034 | 17 | 166,68 | |
| 17 | 166,68 | |||
| 17 | 166,68 | |||
| 04.11.2025 | 10:55:23,110 | 300 | 166,58 | |
| 300 | 166,58 | |||
| 300 | 166,58 | |||
| 04.11.2025 | 10:55:17,317 | 16 | 166,50 | |
| 16 | 166,50 | |||
| 16 | 166,50 | |||
| 04.11.2025 | 10:55:08,582 | 110 | 166,50 | |
| 10 | 166,50 | |||
| 100 | 166,50 | |||
| 110 | 166,50 | |||
| 04.11.2025 | 10:54:53,803 | 150 | 166,86 | |
| 150 | 166,86 | |||
| 150 | 166,86 | |||
| 04.11.2025 | 10:54:52,800 | 15 | 166,84 | |
| 15 | 166,84 | |||
| 15 | 166,84 | |||
| 04.11.2025 | 10:54:52,451 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 04.11.2025 | 10:54:42,731 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 04.11.2025 | 10:54:38,578 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 10:54:31,942 | 60 | 166,76 | |
| 60 | 166,76 | |||
| 60 | 166,76 | |||
| 04.11.2025 | 10:54:07,490 | 22 | 167,00 | |
| 22 | 167,00 | |||
| 22 | 167,00 | |||
| 04.11.2025 | 10:53:54,180 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 04.11.2025 | 10:53:45,867 | 60 | 167,16 | |
| 60 | 167,16 | |||
| 60 | 167,16 | |||
| 04.11.2025 | 10:53:40,106 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 04.11.2025 | 10:53:13,854 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 04.11.2025 | 10:52:52,893 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 10:52:40,564 | 61 | 167,14 | |
| 61 | 167,14 | |||
| 61 | 167,14 | |||
| 04.11.2025 | 10:52:37,544 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 04.11.2025 | 10:51:20,076 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 04.11.2025 | 10:50:58,174 | 56 | 167,96 | |
| 50 | 167,96 | |||
| 56 | 167,96 | |||
| 6 | 167,96 | |||
| 04.11.2025 | 10:50:48,799 | 300 | 167,94 | |
| 300 | 167,94 | |||
| 300 | 167,94 | |||
| 04.11.2025 | 10:50:38,044 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 04.11.2025 | 10:50:27,253 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 04.11.2025 | 10:49:58,541 | 143 | 167,64 | |
| 143 | 167,64 | |||
| 143 | 167,64 | |||
| 04.11.2025 | 10:49:57,458 | 12 | 167,68 | |
| 12 | 167,68 | |||
| 12 | 167,68 | |||
| 04.11.2025 | 10:49:36,148 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 04.11.2025 | 10:49:34,862 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 04.11.2025 | 10:49:33,133 | 80 | 167,78 | |
| 80 | 167,78 | |||
| 80 | 167,78 | |||
| 04.11.2025 | 10:49:28,273 | 12 | 167,78 | |
| 12 | 167,78 | |||
| 12 | 167,78 | |||
| 04.11.2025 | 10:49:24,325 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 04.11.2025 | 10:49:22,292 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 04.11.2025 | 10:49:15,513 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 04.11.2025 | 10:49:07,866 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 04.11.2025 | 10:49:06,891 | 85 | 167,74 | |
| 85 | 167,74 | |||
| 85 | 167,74 | |||
| 04.11.2025 | 10:48:45,186 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 04.11.2025 | 10:48:36,978 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 04.11.2025 | 10:48:33,879 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 04.11.2025 | 10:48:30,972 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 04.11.2025 | 10:48:29,549 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 04.11.2025 | 10:48:16,898 | 75 | 167,76 | |
| 75 | 167,76 | |||
| 75 | 167,76 | |||
| 04.11.2025 | 10:48:08,847 | 14 | 167,74 | |
| 14 | 167,74 | |||
| 14 | 167,74 | |||
| 04.11.2025 | 10:47:53,103 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 04.11.2025 | 10:47:01,236 | 22 | 167,74 | |
| 22 | 167,74 | |||
| 22 | 167,74 | |||
| 04.11.2025 | 10:47:00,930 | 36 | 167,72 | |
| 30 | 167,72 | |||
| 6 | 167,72 | |||
| 36 | 167,72 | |||
| 04.11.2025 | 10:46:57,130 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 04.11.2025 | 10:46:49,060 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 04.11.2025 | 10:46:46,426 | 77 | 167,48 | |
| 8 | 167,48 | |||
| 77 | 167,48 | |||
| 69 | 167,48 | |||
| 04.11.2025 | 10:46:25,908 | 19 | 167,38 | |
| 19 | 167,38 | |||
| 19 | 167,38 | |||
| 04.11.2025 | 10:46:22,130 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 04.11.2025 | 10:45:32,486 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 04.11.2025 | 10:45:20,799 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 04.11.2025 | 10:45:14,288 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 10:44:58,940 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 04.11.2025 | 10:44:50,689 | 40 | 167,48 | |
| 40 | 167,48 | |||
| 40 | 167,48 | |||
| 04.11.2025 | 10:44:47,296 | 10 | 167,46 | |
| 2 | 167,46 | |||
| 8 | 167,46 | |||
| 10 | 167,46 | |||
| 04.11.2025 | 10:44:43,305 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 04.11.2025 | 10:44:30,042 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 04.11.2025 | 10:43:37,949 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 10:43:31,901 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 04.11.2025 | 10:43:29,349 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 10 | 167,50 | |||
| 5 | 167,50 | |||
| 04.11.2025 | 10:43:08,243 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 10:42:54,005 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 04.11.2025 | 10:42:36,030 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 04.11.2025 | 10:42:29,350 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 04.11.2025 | 10:42:13,627 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 04.11.2025 | 10:40:56,645 | 16 | 167,84 | |
| 16 | 167,84 | |||
| 16 | 167,84 | |||
| 04.11.2025 | 10:40:49,293 | 16 | 167,62 | |
| 16 | 167,62 | |||
| 16 | 167,62 | |||
| 04.11.2025 | 10:40:21,810 | 90 | 167,66 | |
| 90 | 167,66 | |||
| 90 | 167,66 | |||
| 04.11.2025 | 10:40:15,805 | 7 | 167,74 | |
| 7 | 167,74 | |||
| 7 | 167,74 | |||
| 04.11.2025 | 10:39:51,017 | 203 | 167,80 | |
| 200 | 167,80 | |||
| 191 | 167,80 | |||
| 3 | 167,80 | |||
| 12 | 167,80 | |||
| 04.11.2025 | 10:39:24,955 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 04.11.2025 | 10:39:19,288 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 04.11.2025 | 10:39:18,052 | 50 | 166,86 | |
| 50 | 166,86 | |||
| 50 | 166,86 | |||
| 04.11.2025 | 10:39:08,751 | 14 | 166,98 | |
| 14 | 166,98 | |||
| 14 | 166,98 | |||
| 04.11.2025 | 10:39:06,442 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 10:39:02,333 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 10:38:05,708 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 04.11.2025 | 10:38:00,725 | 174 | 166,90 | |
| 174 | 166,90 | |||
| 174 | 166,90 | |||
| 04.11.2025 | 10:37:49,021 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 04.11.2025 | 10:37:22,988 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 04.11.2025 | 10:37:19,476 | 60 | 166,96 | |
| 60 | 166,96 | |||
| 60 | 166,96 | |||
| 04.11.2025 | 10:37:18,929 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 04.11.2025 | 10:37:11,374 | 15 | 167,04 | |
| 15 | 167,04 | |||
| 15 | 167,04 | |||
| 04.11.2025 | 10:37:02,115 | 52 | 167,00 | |
| 52 | 167,00 | |||
| 52 | 167,00 | |||
| 04.11.2025 | 10:37:00,600 | 7 | 167,00 | |
| 2 | 167,00 | |||
| 7 | 167,00 | |||
| 5 | 167,00 | |||
| 04.11.2025 | 10:37:00,497 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 04.11.2025 | 10:37:00,450 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 20 | 167,00 | |||
| 60 | 167,00 | |||
| 20 | 167,00 | |||
| 04.11.2025 | 10:36:13,202 | 120 | 167,50 | |
| 120 | 167,50 | |||
| 120 | 167,50 | |||
| 04.11.2025 | 10:36:06,656 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 10:35:58,157 | 100 | 167,58 | |
| 100 | 167,58 | |||
| 100 | 167,58 | |||
| 04.11.2025 | 10:35:55,500 | 25 | 167,56 | |
| 25 | 167,56 | |||
| 25 | 167,56 | |||
| 04.11.2025 | 10:35:39,926 | 40 | 167,52 | |
| 40 | 167,52 | |||
| 40 | 167,52 | |||
| 04.11.2025 | 10:35:29,001 | 67 | 167,60 | |
| 67 | 167,60 | |||
| 67 | 167,60 | |||
| 04.11.2025 | 10:35:28,863 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 04.11.2025 | 10:35:19,824 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 04.11.2025 | 10:35:16,774 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 04.11.2025 | 10:35:12,823 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 04.11.2025 | 10:35:04,712 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 04.11.2025 | 10:34:47,478 | 29 | 167,30 | |
| 10 | 167,30 | |||
| 9 | 167,30 | |||
| 20 | 167,30 | |||
| 19 | 167,30 | |||
| 04.11.2025 | 10:33:52,605 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 04.11.2025 | 10:33:51,208 | 40 | 167,30 | |
| 40 | 167,30 | |||
| 40 | 167,30 | |||
| 04.11.2025 | 10:33:46,066 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 04.11.2025 | 10:33:39,580 | 270 | 167,30 | |
| 270 | 167,30 | |||
| 270 | 167,30 | |||
| 04.11.2025 | 10:33:19,634 | 60 | 167,52 | |
| 60 | 167,52 | |||
| 60 | 167,52 | |||
| 04.11.2025 | 10:32:42,067 | 250 | 167,26 | |
| 250 | 167,26 | |||
| 250 | 167,26 | |||
| 04.11.2025 | 10:32:27,428 | 120 | 167,38 | |
| 120 | 167,38 | |||
| 120 | 167,38 | |||
| 04.11.2025 | 10:32:18,461 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 04.11.2025 | 10:32:17,343 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 04.11.2025 | 10:31:31,754 | 31 | 167,16 | |
| 31 | 167,16 | |||
| 31 | 167,16 | |||
| 04.11.2025 | 10:31:30,718 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 04.11.2025 | 10:31:26,831 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 10:31:10,852 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 04.11.2025 | 10:31:01,692 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 04.11.2025 | 10:30:43,782 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 04.11.2025 | 10:30:35,625 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 04.11.2025 | 10:30:30,600 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 04.11.2025 | 10:30:20,217 | 45 | 167,20 | |
| 45 | 167,20 | |||
| 45 | 167,20 | |||
| 04.11.2025 | 10:30:10,718 | 8 | 167,20 | |
| 8 | 167,20 | |||
| 8 | 167,20 | |||
| 04.11.2025 | 10:30:06,306 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 04.11.2025 | 10:29:54,173 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 04.11.2025 | 10:29:48,777 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 04.11.2025 | 10:29:44,331 | 35 | 166,96 | |
| 35 | 166,96 | |||
| 35 | 166,96 | |||
| 04.11.2025 | 10:29:37,332 | 9 | 167,00 | |
| 9 | 167,00 | |||
| 9 | 167,00 | |||
| 04.11.2025 | 10:29:31,333 | 16 | 167,08 | |
| 16 | 167,08 | |||
| 16 | 167,08 | |||
| 04.11.2025 | 10:29:25,217 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 10:29:14,924 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 04.11.2025 | 10:29:13,430 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 04.11.2025 | 10:29:08,583 | 300 | 167,06 | |
| 300 | 167,06 | |||
| 300 | 167,06 | |||
| 04.11.2025 | 10:29:02,119 | 110 | 167,06 | |
| 100 | 167,06 | |||
| 10 | 167,06 | |||
| 110 | 167,06 | |||
| 04.11.2025 | 10:28:52,757 | 300 | 167,16 | |
| 300 | 167,16 | |||
| 300 | 167,16 | |||
| 04.11.2025 | 10:28:49,357 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 04.11.2025 | 10:28:41,978 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 04.11.2025 | 10:28:19,248 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 04.11.2025 | 10:28:03,035 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 04.11.2025 | 10:28:02,839 | 70 | 167,56 | |
| 70 | 167,56 | |||
| 63 | 167,56 | |||
| 7 | 167,56 | |||
| 04.11.2025 | 10:28:02,288 | 210 | 167,16 | |
| 210 | 167,16 | |||
| 210 | 167,16 | |||
| 04.11.2025 | 10:27:49,337 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 04.11.2025 | 10:27:49,152 | 45 | 167,02 | |
| 45 | 167,02 | |||
| 45 | 167,02 | |||
| 04.11.2025 | 10:27:28,044 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 04.11.2025 | 10:27:21,447 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 04.11.2025 | 10:27:15,934 | 35 | 166,64 | |
| 35 | 166,64 | |||
| 35 | 166,64 | |||
| 04.11.2025 | 10:27:11,282 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 04.11.2025 | 10:26:47,433 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 04.11.2025 | 10:26:37,163 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 04.11.2025 | 10:26:32,965 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 04.11.2025 | 10:26:24,199 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 04.11.2025 | 10:26:11,434 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 04.11.2025 | 10:26:02,811 | 75 | 166,14 | |
| 75 | 166,14 | |||
| 75 | 166,14 | |||
| 04.11.2025 | 10:25:47,020 | 85 | 166,14 | |
| 25 | 166,14 | |||
| 20 | 166,14 | |||
| 40 | 166,14 | |||
| 85 | 166,14 | |||
| 04.11.2025 | 10:25:46,934 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 04.11.2025 | 10:25:19,493 | 300 | 166,22 | |
| 270 | 166,22 | |||
| 300 | 166,22 | |||
| 30 | 166,22 | |||
| 04.11.2025 | 10:25:19,373 | 177 | 166,22 | |
| 177 | 166,22 | |||
| 100 | 166,22 | |||
| 22 | 166,22 | |||
| 8 | 166,22 | |||
| 7 | 166,22 | |||
| 40 | 166,22 | |||
| 04.11.2025 | 10:25:18,757 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 04.11.2025 | 10:25:18,681 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 04.11.2025 | 10:25:03,406 | 207 | 166,56 | |
| 15 | 166,56 | |||
| 17 | 166,56 | |||
| 40 | 166,56 | |||
| 70 | 166,56 | |||
| 207 | 166,56 | |||
| 65 | 166,56 | |||
| 04.11.2025 | 10:25:03,249 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 04.11.2025 | 10:24:53,290 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 10:24:46,470 | 26 | 166,92 | |
| 26 | 166,92 | |||
| 26 | 166,92 | |||
| 04.11.2025 | 10:24:40,999 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 04.11.2025 | 10:24:28,696 | 4 | 167,16 | |
| 4 | 167,16 | |||
| 4 | 167,16 | |||
| 04.11.2025 | 10:24:28,437 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 04.11.2025 | 10:23:53,888 | 49 | 167,34 | |
| 49 | 167,34 | |||
| 49 | 167,34 | |||
| 04.11.2025 | 10:23:49,722 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 04.11.2025 | 10:23:48,617 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 04.11.2025 | 10:23:38,258 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 04.11.2025 | 10:23:31,213 | 109 | 167,30 | |
| 109 | 167,30 | |||
| 109 | 167,30 | |||
| 04.11.2025 | 10:23:25,743 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 04.11.2025 | 10:23:13,379 | 12 | 167,40 | |
| 12 | 167,40 | |||
| 12 | 167,40 | |||
| 04.11.2025 | 10:23:03,462 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 04.11.2025 | 10:23:00,059 | 50 | 167,32 | |
| 50 | 167,32 | |||
| 50 | 167,32 | |||
| 04.11.2025 | 10:22:54,305 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 04.11.2025 | 10:22:40,733 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 04.11.2025 | 10:22:29,363 | 88 | 167,24 | |
| 32 | 167,24 | |||
| 25 | 167,24 | |||
| 5 | 167,24 | |||
| 45 | 167,24 | |||
| 7 | 167,24 | |||
| 1 | 167,24 | |||
| 50 | 167,24 | |||
| 6 | 167,24 | |||
| 5 | 167,24 | |||
| 04.11.2025 | 10:21:39,575 | 300 | 166,94 | |
| 60 | 166,94 | |||
| 70 | 166,94 | |||
| 150 | 166,94 | |||
| 300 | 166,94 | |||
| 20 | 166,94 | |||
| 04.11.2025 | 10:21:39,393 | 362 | 166,94 | |
| 125 | 166,94 | |||
| 300 | 166,94 | |||
| 8 | 166,94 | |||
| 12 | 166,94 | |||
| 50 | 166,94 | |||
| 98 | 166,94 | |||
| 131 | 166,94 | |||
| 04.11.2025 | 10:21:39,291 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 6 | 166,94 | |||
| 2 | 166,94 | |||
| 04.11.2025 | 10:21:32,854 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 04.11.2025 | 10:21:29,131 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 04.11.2025 | 10:21:23,026 | 60 | 167,10 | |
| 60 | 167,10 | |||
| 60 | 167,10 | |||
| 04.11.2025 | 10:21:13,096 | 36 | 167,26 | |
| 36 | 167,26 | |||
| 36 | 167,26 | |||
| 04.11.2025 | 10:20:56,152 | 37 | 167,50 | |
| 17 | 167,50 | |||
| 37 | 167,50 | |||
| 20 | 167,50 | |||
| 04.11.2025 | 10:20:47,636 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 04.11.2025 | 10:20:39,950 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 10:20:34,187 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 04.11.2025 | 10:20:33,402 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 04.11.2025 | 10:19:13,226 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 04.11.2025 | 10:19:02,522 | 35 | 167,46 | |
| 35 | 167,46 | |||
| 35 | 167,46 | |||
| 04.11.2025 | 10:18:42,365 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 04.11.2025 | 10:18:38,177 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 04.11.2025 | 10:18:31,361 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 04.11.2025 | 10:18:29,016 | 60 | 167,74 | |
| 60 | 167,74 | |||
| 60 | 167,74 | |||
| 04.11.2025 | 10:18:27,086 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 04.11.2025 | 10:18:14,394 | 60 | 167,98 | |
| 60 | 167,98 | |||
| 60 | 167,98 | |||
| 04.11.2025 | 10:18:08,314 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 04.11.2025 | 10:18:03,540 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 04.11.2025 | 10:17:56,677 | 113 | 167,82 | |
| 10 | 167,82 | |||
| 113 | 167,82 | |||
| 3 | 167,82 | |||
| 100 | 167,82 | |||
| 04.11.2025 | 10:17:51,660 | 40 | 167,24 | |
| 40 | 167,24 | |||
| 40 | 167,24 | |||
| 04.11.2025 | 10:17:42,356 | 200 | 167,52 | |
| 200 | 167,52 | |||
| 200 | 167,52 | |||
| 04.11.2025 | 10:17:37,565 | 210 | 167,52 | |
| 5 | 167,52 | |||
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 210 | 167,52 | |||
| 20 | 167,52 | |||
| 10 | 167,52 | |||
| 100 | 167,52 | |||
| 45 | 167,52 | |||
| 04.11.2025 | 10:17:31,483 | 837 | 167,42 | |
| 12 | 167,42 | |||
| 200 | 167,42 | |||
| 20 | 167,42 | |||
| 36 | 167,42 | |||
| 20 | 167,42 | |||
| 10 | 167,42 | |||
| 14 | 167,42 | |||
| 327 | 167,42 | |||
| 20 | 167,42 | |||
| 7 | 167,42 | |||
| 30 | 167,42 | |||
| 5 | 167,42 | |||
| 12 | 167,42 | |||
| 529 | 167,42 | |||
| 93 | 167,42 | |||
| 10 | 167,42 | |||
| 18 | 167,42 | |||
| 10 | 167,42 | |||
| 23 | 167,42 | |||
| 30 | 167,42 | |||
| 66 | 167,42 | |||
| 60 | 167,42 | |||
| 2 | 167,42 | |||
| 65 | 167,42 | |||
| 7 | 167,42 | |||
| 48 | 167,42 | |||
| 04.11.2025 | 10:17:11,857 | 484 | 167,74 | |
| 14 | 167,74 | |||
| 60 | 167,74 | |||
| 8 | 167,74 | |||
| 60 | 167,74 | |||
| 100 | 167,74 | |||
| 7 | 167,74 | |||
| 10 | 167,74 | |||
| 71 | 167,74 | |||
| 4 | 167,74 | |||
| 30 | 167,74 | |||
| 5 | 167,74 | |||
| 50 | 167,74 | |||
| 80 | 167,74 | |||
| 250 | 167,74 | |||
| 67 | 167,74 | |||
| 65 | 167,74 | |||
| 15 | 167,74 | |||
| 15 | 167,74 | |||
| 10 | 167,74 | |||
| 30 | 167,74 | |||
| 17 | 167,74 | |||
| 04.11.2025 | 10:17:04,978 | 400 | 168,08 | |
| 90 | 168,08 | |||
| 5 | 168,08 | |||
| 65 | 168,08 | |||
| 20 | 168,08 | |||
| 16 | 168,08 | |||
| 6 | 168,08 | |||
| 200 | 168,08 | |||
| 196 | 168,08 | |||
| 200 | 168,08 | |||
| 2 | 168,08 | |||
| 04.11.2025 | 10:16:29,210 | 210 | 168,52 | |
| 10 | 168,52 | |||
| 200 | 168,52 | |||
| 210 | 168,52 | |||
| 04.11.2025 | 10:16:20,637 | 188 | 168,60 | |
| 188 | 168,60 | |||
| 188 | 168,60 | |||
| 04.11.2025 | 10:16:15,162 | 18 | 168,80 | |
| 18 | 168,80 | |||
| 18 | 168,80 | |||
| 04.11.2025 | 10:16:10,415 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 04.11.2025 | 10:16:09,616 | 110 | 168,90 | |
| 100 | 168,90 | |||
| 110 | 168,90 | |||
| 10 | 168,90 | |||
| 04.11.2025 | 10:16:08,202 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 04.11.2025 | 10:16:04,163 | 251 | 169,00 | |
| 116 | 169,00 | |||
| 251 | 169,00 | |||
| 60 | 169,00 | |||
| 25 | 169,00 | |||
| 50 | 169,00 | |||
| 04.11.2025 | 10:16:01,656 | 140 | 169,10 | |
| 20 | 169,10 | |||
| 100 | 169,10 | |||
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 140 | 169,10 | |||
| 04.11.2025 | 10:14:44,415 | 100 | 169,30 | |
| 100 | 169,30 | |||
| 100 | 169,30 | |||
| 04.11.2025 | 10:14:11,153 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 04.11.2025 | 10:13:54,061 | 25 | 169,16 | |
| 25 | 169,16 | |||
| 25 | 169,16 | |||
| 04.11.2025 | 10:13:36,363 | 26 | 169,16 | |
| 26 | 169,16 | |||
| 26 | 169,16 | |||
| 04.11.2025 | 10:12:54,509 | 59 | 169,52 | |
| 59 | 169,52 | |||
| 59 | 169,52 | |||
| 04.11.2025 | 10:12:45,275 | 4 | 169,32 | |
| 4 | 169,32 | |||
| 4 | 169,32 | |||
| 04.11.2025 | 10:12:09,805 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 04.11.2025 | 10:11:51,711 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 04.11.2025 | 10:11:27,249 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 04.11.2025 | 10:11:25,773 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 730,00
Umsatz: 38 740 TEUR -
Nvidia Corp.
Bid: 176,18 / Ask: 176,24
Umsatz: 38 159 TEUR -
Amazon.com Inc.
Bid: 220,30 / Ask: 220,50
Umsatz: 25 882 TEUR -
Palantir Technologies Inc.
Bid: 164,48 / Ask: 164,68
Umsatz: 25 236 TEUR -
Deutsche Telekom AG
Bid: 26,40 / Ask: 26,41
Umsatz: 20 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:41:33
Letzte Aktualisierung:
04.11.2025 @ 15:41:33