Tradegate Exchange

DroneShield Limited

3454

2160

1.892

Date	Time	Volume	Order Volume	Price
07/11/2025	21:47:27.866	5 300		1.892
			5 300	1.892
			5 300	1.892
07/11/2025	21:47:24.418	1 849		1.892
			1 849	1.892
			1 849	1.892
07/11/2025	21:46:52.005	1 500		1.892
			1 500	1.892
			1 500	1.892
07/11/2025	21:45:37.939	1 000		1.882
			100	1.882
			750	1.882
			1 000	1.882
			150	1.882
07/11/2025	21:44:41.699	500		1.892
			500	1.892
			500	1.892
07/11/2025	21:42:49.459	6 000		1.886
			6 000	1.886
			6 000	1.886
07/11/2025	21:42:13.847	1 058		1.886
			1 058	1.886
			1 058	1.886
07/11/2025	21:40:02.599	6 000		1.886
			6 000	1.886
			6 000	1.886
07/11/2025	21:39:52.864	3 000		1.886
			3 000	1.886
			3 000	1.886
07/11/2025	21:38:11.818	265		1.886
			265	1.886
			265	1.886
07/11/2025	21:37:48.734	515		1.886
			515	1.886
			515	1.886
07/11/2025	21:36:36.568	3 000		1.886
			3 000	1.886
			3 000	1.886
07/11/2025	21:36:11.113	3 000		1.884
			3 000	1.884
			3 000	1.884
07/11/2025	21:36:03.812	26 950		1.88
			25 850	1.88
			1 100	1.88
			26 950	1.88
07/11/2025	21:35:57.302	7 000		1.882
			7 000	1.882
			1 000	1.882
			6 000	1.882
07/11/2025	21:35:23.500	1 000		1.896
			1 000	1.896
			1 000	1.896
07/11/2025	21:35:18.737	500		1.896
			500	1.896
			500	1.896
07/11/2025	21:34:48.146	1 500		1.888
			1 500	1.888
			1 500	1.888
07/11/2025	21:34:38.042	500		1.89
			500	1.89
			500	1.89
07/11/2025	21:34:18.927	6 000		1.89
			6 000	1.89
			6 000	1.89
07/11/2025	21:34:11.838	6 000		1.89
			6 000	1.89
			6 000	1.89
07/11/2025	21:33:59.046	350		1.89
			350	1.89
			350	1.89
07/11/2025	21:33:44.634	160		1.89
			160	1.89
			160	1.89
07/11/2025	21:33:25.563	550		1.89
			550	1.89
			550	1.89
07/11/2025	21:32:42.451	1 650		1.89
			1 650	1.89
			1 650	1.89
07/11/2025	21:32:20.686	1 800		1.89
			1 800	1.89
			1 800	1.89
07/11/2025	21:32:00.189	3 000		1.89
			3 000	1.89
			3 000	1.89
07/11/2025	21:31:30.151	7 500		1.892
			7 500	1.892
			1 500	1.892
			6 000	1.892
07/11/2025	21:30:43.708	50		1.898
			50	1.898
			50	1.898
07/11/2025	21:30:43.419	300		1.892
			300	1.892
			300	1.892
07/11/2025	21:29:06.888	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:28:39.655	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:26:53.481	150		1.898
			150	1.898
			150	1.898
07/11/2025	21:26:09.260	3 000		1.898
			3 000	1.898
			3 000	1.898
07/11/2025	21:25:35.346	1 200		1.898
			1 200	1.898
			1 200	1.898
07/11/2025	21:25:30.667	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:25:11.457	5 985		1.898
			5 985	1.898
			5 985	1.898
07/11/2025	21:24:46.230	100		1.898
			100	1.898
			100	1.898
07/11/2025	21:24:26.518	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:24:07.154	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:24:00.003	500		1.898
			500	1.898
			500	1.898
07/11/2025	21:23:58.035	25		1.898
			25	1.898
			25	1.898
07/11/2025	21:23:38.167	550		1.898
			550	1.898
			550	1.898
07/11/2025	21:22:55.767	500		1.90
			500	1.90
			500	1.90
07/11/2025	21:22:38.017	1 052		1.90
			1 052	1.90
			1 052	1.90
07/11/2025	21:21:50.253	500		1.892
			500	1.892
			500	1.892
07/11/2025	21:20:14.851	530		1.90
			530	1.90
			530	1.90
07/11/2025	21:18:17.279	300		1.90
			300	1.90
			300	1.90
07/11/2025	21:17:58.963	5 000		1.898
			1 000	1.898
			500	1.898
			3 500	1.898
			5 000	1.898
07/11/2025	21:16:33.671	2 500		1.902
			2 500	1.902
			2 500	1.902
07/11/2025	21:16:04.856	500		1.902
			500	1.902
			500	1.902
07/11/2025	21:16:02.614	1 000		1.902
			1 000	1.902
			1 000	1.902
07/11/2025	21:15:46.845	20		1.902
			20	1.902
			20	1.902
07/11/2025	21:15:45.111	1 650		1.902
			650	1.902
			1 000	1.902
			1 650	1.902
07/11/2025	21:14:49.053	183		1.892
			183	1.892
			183	1.892
07/11/2025	21:14:38.646	1 582		1.902
			8	1.902
			1 582	1.902
			1 574	1.902
07/11/2025	21:14:30.479	2 146		1.892
			2 146	1.892
			1 146	1.892
			1 000	1.892
07/11/2025	21:14:05.614	7 100		1.90
			7 100	1.90
			7 100	1.90
07/11/2025	21:13:28.497	600		1.902
			600	1.902
			600	1.902
07/11/2025	21:13:02.396	7 000		1.90
			1 018	1.90
			5 982	1.90
			5 000	1.90
			2 000	1.90
07/11/2025	21:13:02.013	5 000		1.904
			5 000	1.904
			5 000	1.904
07/11/2025	21:11:48.168	1 864		1.904
			1 864	1.904
			1 864	1.904
07/11/2025	21:11:09.831	500		1.904
			500	1.904
			500	1.904
07/11/2025	21:10:54.575	904		1.904
			804	1.904
			904	1.904
			100	1.904
07/11/2025	21:10:20.340	17 470		1.90
			17 470	1.90
			10 620	1.90
			1 300	1.90
			5 050	1.90
			500	1.90
07/11/2025	21:10:15.215	27 470		1.90
			200	1.90
			2 000	1.90
			5 000	1.90
			2 650	1.90
			250	1.90
			170	1.90
			5 000	1.90
			200	1.90
			4 000	1.90
			12 000	1.90
			6 000	1.90
			17 470	1.90
07/11/2025	21:10:04.883	6 000		1.898
			6 000	1.898
			6 000	1.898
07/11/2025	21:10:01.490	110		1.898
			110	1.898
			110	1.898
07/11/2025	21:10:00.565	6 000		1.898
			5 985	1.898
			6 000	1.898
			15	1.898
07/11/2025	21:09:23.999	380		1.898
			380	1.898
			380	1.898
07/11/2025	21:09:23.342	1 300		1.898
			1 300	1.898
			1 300	1.898
07/11/2025	21:08:16.691	10 000		1.898
			5 925	1.898
			4 075	1.898
			10 000	1.898
07/11/2025	21:05:57.853	530		1.896
			530	1.896
			530	1.896
07/11/2025	21:05:43.294	28		1.896
			28	1.896
			28	1.896
07/11/2025	21:04:59.253	65		1.89
			65	1.89
			65	1.89
07/11/2025	21:04:27.929	1 515		1.89
			1 515	1.89
			1 515	1.89
07/11/2025	21:04:13.811	2 500		1.89
			2 500	1.89
			2 500	1.89
07/11/2025	21:03:55.382	500		1.896
			500	1.896
			500	1.896
07/11/2025	21:03:23.454	2 500		1.896
			2 500	1.896
			2 500	1.896
07/11/2025	21:03:06.580	250		1.896
			250	1.896
			250	1.896
07/11/2025	21:02:26.896	10		1.896
			10	1.896
			10	1.896
07/11/2025	21:01:56.071	1 200		1.896
			1 200	1.896
			1 200	1.896
07/11/2025	21:01:26.749	500		1.896
			500	1.896
			500	1.896
07/11/2025	21:00:28.015	350		1.898
			350	1.898
			350	1.898
07/11/2025	20:59:04.578	365		1.896
			365	1.896
			365	1.896
07/11/2025	20:58:56.979	850		1.896
			850	1.896
			850	1.896
07/11/2025	20:58:55.468	500		1.898
			500	1.898
			500	1.898
07/11/2025	20:58:54.818	300		1.898
			300	1.898
			300	1.898
07/11/2025	20:58:46.703	3 850		1.898
			3 850	1.898
			3 850	1.898
07/11/2025	20:58:32.429	29 500		1.898
			20 000	1.898
			29 500	1.898
			9 500	1.898
07/11/2025	20:58:25.158	2 718		1.896
			2 718	1.896
			2 718	1.896
07/11/2025	20:58:25.109	43 500		1.896
			43 500	1.896
			43 500	1.896
07/11/2025	20:58:14.006	11 782		1.896
			5 782	1.896
			6 000	1.896
			11 782	1.896
07/11/2025	20:57:41.677	125		1.896
			125	1.896
			125	1.896
07/11/2025	20:57:32.688	550		1.896
			550	1.896
			550	1.896
07/11/2025	20:56:39.346	4 000		1.894
			4 000	1.894
			4 000	1.894
07/11/2025	20:56:32.576	275		1.896
			275	1.896
			275	1.896
07/11/2025	20:56:23.408	5 978		1.896
			5 978	1.896
			5 978	1.896
07/11/2025	20:56:18.197	6 000		1.896
			6 000	1.896
			6 000	1.896
07/11/2025	20:56:16.784	6 000		1.896
			2 000	1.896
			6 000	1.896
			4 000	1.896
07/11/2025	20:56:08.081	263		1.896
			263	1.896
			263	1.896
07/11/2025	20:55:48.244	2		1.896
			2	1.896
			2	1.896
07/11/2025	20:55:11.945	28		1.896
			28	1.896
			28	1.896
07/11/2025	20:54:44.723	1 000		1.896
			1 000	1.896
			1 000	1.896
07/11/2025	20:54:19.632	100		1.896
			100	1.896
			100	1.896
07/11/2025	20:54:10.292	1 000		1.896
			1 000	1.896
			1 000	1.896
07/11/2025	20:53:46.492	500		1.89
			500	1.89
			500	1.89
07/11/2025	20:53:46.422	6 000		1.89
			6 000	1.89
			6 000	1.89
07/11/2025	20:53:42.175	139		1.896
			139	1.896
			139	1.896
07/11/2025	20:53:20.977	2 031		1.896
			2 031	1.896
			2 031	1.896
07/11/2025	20:53:20.038	6 000		1.896
			5 999	1.896
			6 000	1.896
			1	1.896
07/11/2025	20:53:12.051	11 970		1.896
			5 970	1.896
			11 970	1.896
			6 000	1.896
07/11/2025	20:53:11.983	527		1.896
			527	1.896
			527	1.896
07/11/2025	20:53:01.532	531		1.89
			531	1.89
			531	1.89
07/11/2025	20:52:50.524	526		1.896
			526	1.896
			526	1.896
07/11/2025	20:52:13.918	106		1.896
			106	1.896
			106	1.896
07/11/2025	20:52:09.574	320		1.89
			320	1.89
			320	1.89
07/11/2025	20:50:35.904	2 000		1.896
			2 000	1.896
			2 000	1.896
07/11/2025	20:49:51.815	2 500		1.896
			2 500	1.896
			2 500	1.896
07/11/2025	20:48:48.959	100		1.896
			100	1.896
			100	1.896
07/11/2025	20:48:36.674	8 000		1.896
			8 000	1.896
			2 080	1.896
			5 920	1.896
07/11/2025	20:47:41.513	200		1.896
			200	1.896
			200	1.896
07/11/2025	20:47:22.663	3 613		1.896
			3 613	1.896
			3 613	1.896
07/11/2025	20:46:51.405	1 000		1.896
			1 000	1.896
			1 000	1.896
07/11/2025	20:46:15.468	150		1.896
			150	1.896
			150	1.896
07/11/2025	20:45:38.560	3		1.89
			3	1.89
			3	1.89
07/11/2025	20:45:32.449	800		1.896
			800	1.896
			800	1.896
07/11/2025	20:45:08.906	6		1.896
			6	1.896
			6	1.896
07/11/2025	20:44:58.990	2 000		1.896
			2 000	1.896
			2 000	1.896
07/11/2025	20:43:54.416	400		1.896
			400	1.896
			400	1.896
07/11/2025	20:43:31.687	1 576		1.894
			1 576	1.894
			1 576	1.894
07/11/2025	20:43:25.822	13 424		1.894
			13 424	1.894
			5 850	1.894
			7 574	1.894
07/11/2025	20:43:16.431	5 000		1.89
			5 000	1.89
			5 000	1.89
07/11/2025	20:43:05.800	1 526		1.894
			1 526	1.894
			1 526	1.894
07/11/2025	20:42:51.908	400		1.894
			400	1.894
			400	1.894
07/11/2025	20:41:10.574	17 075		1.888
			17 075	1.888
			75	1.888
			5 000	1.888
			4 000	1.888
			8 000	1.888
07/11/2025	20:40:26.547	700		1.888
			700	1.888
			700	1.888
07/11/2025	20:39:11.525	500		1.888
			500	1.888
			500	1.888
07/11/2025	20:38:59.282	300		1.888
			300	1.888
			300	1.888
07/11/2025	20:38:31.971	6 000		1.882
			6 000	1.882
			6 000	1.882
07/11/2025	20:38:14.518	10 000		1.882
			5 000	1.882
			5 000	1.882
			10 000	1.882
07/11/2025	20:38:07.042	5 000		1.878
			5 000	1.878
			5 000	1.878
07/11/2025	20:38:01.369	1 200		1.878
			1 200	1.878
			1 200	1.878
07/11/2025	20:37:43.204	1 000		1.878
			1 000	1.878
			1 000	1.878
07/11/2025	20:37:26.487	13 000		1.88
			13 000	1.88
			9 000	1.88
			4 000	1.88
07/11/2025	20:37:20.726	6 000		1.878
			6 000	1.878
			6 000	1.878
07/11/2025	20:37:19.834	200		1.878
			200	1.878
			200	1.878
07/11/2025	20:37:07.117	600		1.878
			600	1.878
			600	1.878
07/11/2025	20:36:20.945	150		1.878
			150	1.878
			150	1.878
07/11/2025	20:35:40.251	5 500		1.878
			5 500	1.878
			5 500	1.878
07/11/2025	20:35:13.965	1 200		1.878
			1 200	1.878
			1 200	1.878
07/11/2025	20:34:56.162	540		1.878
			540	1.878
			540	1.878
07/11/2025	20:34:25.882	200		1.878
			200	1.878
			200	1.878
07/11/2025	20:33:51.939	1 000		1.878
			1 000	1.878
			1 000	1.878
07/11/2025	20:33:36.010	3 000		1.878
			3 000	1.878
			3 000	1.878
07/11/2025	20:32:56.567	260		1.878
			260	1.878
			260	1.878
07/11/2025	20:32:55.626	2 500		1.878
			2 500	1.878
			2 500	1.878
07/11/2025	20:32:43.177	1 000		1.88
			1 000	1.88
			1 000	1.88
07/11/2025	20:32:30.938	10 000		1.88
			2 400	1.88
			7 600	1.88
			10 000	1.88
07/11/2025	20:32:16.886	6 000		1.88
			6 000	1.88
			6 000	1.88
07/11/2025	20:32:15.423	6		1.888
			6	1.888
			6	1.888
07/11/2025	20:32:02.857	1 250		1.88
			1 250	1.88
			1 250	1.88
07/11/2025	20:32:02.803	6 000		1.88
			5 000	1.88
			1 000	1.88
			6 000	1.88
07/11/2025	20:31:57.250	1 000		1.888
			1 000	1.888
			1 000	1.888
07/11/2025	20:31:38.238	530		1.888
			530	1.888
			530	1.888
07/11/2025	20:31:18.543	500		1.892
			500	1.892
			100	1.892
			400	1.892
07/11/2025	20:30:48.993	53		1.884
			53	1.884
			53	1.884
07/11/2025	20:30:38.316	175		1.892
			175	1.892
			175	1.892
07/11/2025	20:29:43.935	4		1.892
			4	1.892
			4	1.892
07/11/2025	20:29:32.845	20		1.892
			20	1.892
			20	1.892
07/11/2025	20:29:00.183	2 750		1.892
			2 750	1.892
			2 750	1.892
07/11/2025	20:28:52.286	4 000		1.89
			4 000	1.89
			4 000	1.89
07/11/2025	20:27:54.136	2 000		1.892
			2 000	1.892
			2 000	1.892
07/11/2025	20:27:48.541	5 000		1.892
			5 000	1.892
			5 000	1.892
07/11/2025	20:27:46.566	6 000		1.884
			1 900	1.884
			6 000	1.884
			2 000	1.884
			2 100	1.884
07/11/2025	20:27:23.219	100		1.892
			100	1.892
			100	1.892
07/11/2025	20:26:25.985	6		1.892
			6	1.892
			6	1.892
07/11/2025	20:25:50.334	6 000		1.886
			6 000	1.886
			6 000	1.886
07/11/2025	20:25:47.193	1 000		1.892
			1 000	1.892
			1 000	1.892
07/11/2025	20:25:43.526	100		1.892
			100	1.892
			100	1.892
07/11/2025	20:24:41.446	3 000		1.894
			3 000	1.894
			3 000	1.894
07/11/2025	20:24:39.084	6		1.894
			6	1.894
			6	1.894
07/11/2025	20:23:51.576	3 500		1.886
			3 500	1.886
			3 500	1.886
07/11/2025	20:23:23.367	100		1.886
			100	1.886
			100	1.886
07/11/2025	20:22:43.843	300		1.894
			300	1.894
			300	1.894
07/11/2025	20:22:34.589	9 500		1.898
			9 500	1.898
			9 000	1.898
			500	1.898
07/11/2025	20:22:27.735	9 500		1.898
			9 500	1.898
			9 500	1.898
07/11/2025	20:22:11.142	2 110		1.896
			2 110	1.896
			2 110	1.896
07/11/2025	20:22:08.846	3		1.886
			3	1.886
			3	1.886
07/11/2025	20:22:08.771	1 000		1.896
			1 000	1.896
			1 000	1.896
07/11/2025	20:21:56.996	6 000		1.888
			6 000	1.888
			6 000	1.888
07/11/2025	20:21:46.614	6		1.896
			6	1.896
			6	1.896
07/11/2025	20:21:03.622	3 000		1.896
			3 000	1.896
			3 000	1.896
07/11/2025	20:20:05.647	5 000		1.896
			5 000	1.896
			5 000	1.896
07/11/2025	20:19:38.894	6		1.896
			6	1.896
			6	1.896
07/11/2025	20:18:53.469	6 000		1.892
			6 000	1.892
			6 000	1.892
07/11/2025	20:18:44.737	2 200		1.898
			1 000	1.898
			2 200	1.898
			1 200	1.898
07/11/2025	20:18:41.751	20 500		1.898
			20 500	1.898
			10 000	1.898
			9 500	1.898
			1 000	1.898
07/11/2025	20:18:33.989	6 000		1.888
			6 000	1.888
			6 000	1.888
07/11/2025	20:18:11.621	2 650		1.888
			2 650	1.888
			2 650	1.888
07/11/2025	20:18:05.345	850		1.888
			850	1.888
			850	1.888
07/11/2025	20:17:39.210	6 000		1.888
			6 000	1.888
			6 000	1.888
07/11/2025	20:17:32.681	2 000		1.888
			2 000	1.888
			2 000	1.888
07/11/2025	20:17:25.310	100		1.888
			100	1.888
			100	1.888
07/11/2025	20:17:16.710	6 000		1.888
			6 000	1.888
			6 000	1.888
07/11/2025	20:16:03.065	317		1.888
			317	1.888
			317	1.888
07/11/2025	20:15:53.563	5 000		1.888
			5 000	1.888
			5 000	1.888
07/11/2025	20:15:11.851	322		1.888
			322	1.888
			22	1.888
			300	1.888
07/11/2025	20:14:55.828	3 211		1.888
			3 211	1.888
			3 211	1.888
07/11/2025	20:14:40.096	4 000		1.888
			4 000	1.888
			4 000	1.888
07/11/2025	20:13:55.955	80		1.888
			80	1.888
			80	1.888
07/11/2025	20:13:05.632	100		1.888
			100	1.888
			100	1.888
07/11/2025	20:12:35.501	300		1.888
			300	1.888
			300	1.888
07/11/2025	20:12:29.024	21		1.888
			21	1.888
			21	1.888
07/11/2025	20:11:34.118	6		1.888
			6	1.888
			6	1.888
07/11/2025	20:10:10.663	4 000		1.882
			4 000	1.882
			4 000	1.882
07/11/2025	20:09:41.754	200		1.888
			200	1.888
			200	1.888
07/11/2025	20:09:31.078	35 500		1.89
			1 500	1.89
			10 000	1.89
			20 000	1.89
			33 500	1.89
			3 000	1.89
			1 000	1.89
			2 000	1.89
07/11/2025	20:09:10.423	6 000		1.888
			6 000	1.888
			6 000	1.888
07/11/2025	20:09:03.505	2 000		1.888
			2 000	1.888
			2 000	1.888
07/11/2025	20:08:59.273	2 000		1.882
			2 000	1.882
			2 000	1.882
07/11/2025	20:08:25.232	1 500		1.888
			1 000	1.888
			500	1.888
			1 500	1.888
07/11/2025	20:08:23.422	423		1.888
			423	1.888
			423	1.888
07/11/2025	20:07:49.881	150		1.874
			150	1.874
			150	1.874
07/11/2025	20:07:44.146	1 800		1.874
			1 000	1.874
			800	1.874
			1 800	1.874
07/11/2025	20:06:50.686	53		1.888
			53	1.888
			53	1.888
07/11/2025	20:06:50.477	840		1.888
			840	1.888
			840	1.888
07/11/2025	20:05:31.454	6 151		1.888
			6 151	1.888
			6 151	1.888
07/11/2025	20:05:27.313	10 001		1.888
			3 850	1.888
			6 151	1.888
			10 001	1.888
07/11/2025	20:05:16.797	6 150		1.886
			6 150	1.886
			150	1.886
			6 000	1.886
07/11/2025	20:03:38.186	3		1.874
			3	1.874
			3	1.874
07/11/2025	20:03:31.143	1		1.886
			1	1.886
			1	1.886
07/11/2025	20:03:29.937	530		1.886
			530	1.886
			530	1.886
07/11/2025	20:02:41.001	120		1.886
			120	1.886
			120	1.886
07/11/2025	20:02:26.720	1 550		1.886
			1 550	1.886
			1 550	1.886
07/11/2025	20:02:06.538	550		1.886
			550	1.886
			550	1.886
07/11/2025	20:01:20.615	30		1.886
			30	1.886
			30	1.886
07/11/2025	20:00:26.033	200		1.886
			200	1.886
			200	1.886
07/11/2025	20:00:25.891	300		1.886
			300	1.886
			300	1.886
07/11/2025	20:00:21.210	1 600		1.886
			1 600	1.886
			1 600	1.886
07/11/2025	20:00:19.316	10		1.886
			10	1.886
			10	1.886
07/11/2025	19:57:57.417	250		1.886
			250	1.886
			250	1.886
07/11/2025	19:56:24.839	26		1.886
			26	1.886
			26	1.886
07/11/2025	19:56:21.853	3		1.886
			3	1.886
			3	1.886
07/11/2025	19:55:56.045	1 000		1.886
			1 000	1.886
			1 000	1.886
07/11/2025	19:55:21.139	3		1.886
			3	1.886
			3	1.886
07/11/2025	19:55:05.733	100		1.886
			100	1.886
			100	1.886
07/11/2025	19:54:39.767	300		1.886
			300	1.886
			300	1.886
07/11/2025	19:54:06.817	3 000		1.886
			3 000	1.886
			3 000	1.886
07/11/2025	19:53:49.646	380		1.886
			380	1.886
			380	1.886
07/11/2025	19:53:47.562	473		1.886
			473	1.886
			473	1.886
07/11/2025	19:53:41.041	6 000		1.886
			6 000	1.886
			6 000	1.886
07/11/2025	19:51:53.052	1 000		1.886
			1 000	1.886
			1 000	1.886
07/11/2025	19:50:31.343	3 000		1.874
			3 000	1.874
			1 000	1.874
			1 950	1.874
			50	1.874
07/11/2025	19:50:03.692	24 500		1.888
			20 000	1.888
			5 000	1.888
			9 500	1.888
			4 500	1.888
			10 000	1.888
07/11/2025	19:49:54.755	6 000		1.884
			6 000	1.884
			6 000	1.884
07/11/2025	19:49:42.750	3 000		1.87
			3 000	1.87
			3 000	1.87
07/11/2025	19:49:33.549	2 000		1.884
			2 000	1.884
			2 000	1.884
07/11/2025	19:49:28.542	50		1.884
			50	1.884
			50	1.884
07/11/2025	19:49:22.414	5 600		1.884
			600	1.884
			50	1.884
			200	1.884
			400	1.884
			5 000	1.884
			4 950	1.884
07/11/2025	19:49:09.049	5 000		1.878
			5 000	1.878
			5 000	1.878
07/11/2025	19:49:01.024	1 000		1.878
			1 000	1.878
			1 000	1.878
07/11/2025	19:48:50.560	3 000		1.866
			1 250	1.866
			1 150	1.866
			3 000	1.866
			600	1.866
07/11/2025	19:48:05.417	21		1.878
			21	1.878
			21	1.878
07/11/2025	19:48:00.216	600		1.878
			600	1.878
			600	1.878
07/11/2025	19:47:55.145	400		1.878
			400	1.878
			400	1.878
07/11/2025	19:46:55.528	2 000		1.878
			2 000	1.878
			2 000	1.878
07/11/2025	19:46:46.102	3 000		1.878
			3 000	1.878
			3 000	1.878
07/11/2025	19:45:04.494	600		1.878
			600	1.878
			600	1.878
07/11/2025	19:44:58.632	4 000		1.878
			4 000	1.878
			4 000	1.878
07/11/2025	19:44:34.361	400		1.878
			400	1.878
			400	1.878
07/11/2025	19:44:13.769	600		1.878
			150	1.878
			450	1.878
			600	1.878
07/11/2025	19:42:24.554	500		1.878
			500	1.878
			500	1.878
07/11/2025	19:42:13.238	50		1.878
			50	1.878
			50	1.878
07/11/2025	19:41:51.252	302		1.88
			302	1.88
			302	1.88
07/11/2025	19:41:21.522	5 750		1.87
			5 000	1.87
			750	1.87
			5 750	1.87
07/11/2025	19:40:51.938	5 750		1.872
			5 750	1.872
			5 750	1.872
07/11/2025	19:40:37.915	68 201		1.88
			37 700	1.88
			6 001	1.88
			30 501	1.88
			5 000	1.88
			1 200	1.88
			50 000	1.88
			6 000	1.88
07/11/2025	19:40:28.424	15 500		1.874
			9 500	1.874
			6 000	1.874
			15 500	1.874
07/11/2025	19:38:05.493	900		1.874
			900	1.874
			900	1.874
07/11/2025	19:37:13.376	1 080		1.874
			1 080	1.874
			1 080	1.874
07/11/2025	19:37:12.384	500		1.874
			500	1.874
			500	1.874
07/11/2025	19:37:11.694	1 000		1.874
			1 000	1.874
			1 000	1.874
07/11/2025	19:35:57.939	250		1.86
			250	1.86
			250	1.86
07/11/2025	19:35:54.661	268		1.874
			268	1.874
			268	1.874
07/11/2025	19:35:20.227	300		1.86
			300	1.86
			300	1.86
07/11/2025	19:35:14.673	300		1.874
			300	1.874
			300	1.874
07/11/2025	19:33:21.367	5 000		1.87
			5 000	1.87
			5 000	1.87
07/11/2025	19:33:17.980	5 000		1.868
			5 000	1.868
			5 000	1.868
07/11/2025	19:33:13.357	5 000		1.868
			5 000	1.868
			5 000	1.868
07/11/2025	19:33:09.231	430		1.868
			430	1.868
			430	1.868
07/11/2025	19:31:50.105	538		1.874
			538	1.874
			538	1.874
07/11/2025	19:31:43.844	100		1.874
			100	1.874
			100	1.874
07/11/2025	19:31:41.355	20 655		1.87
			4 706	1.87
			655	1.87
			6 000	1.87
			4 000	1.87
			15 949	1.87
			10 000	1.87
07/11/2025	19:31:28.612	6 000		1.868
			6 000	1.868
			6 000	1.868
07/11/2025	19:31:24.499	50		1.868
			50	1.868
			50	1.868
07/11/2025	19:31:08.827	300		1.868
			300	1.868
			300	1.868
07/11/2025	19:30:27.327	300		1.868
			300	1.868
			300	1.868
07/11/2025	19:30:22.823	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:29:52.442	40		1.868
			40	1.868
			40	1.868
07/11/2025	19:29:41.742	645		1.868
			645	1.868
			645	1.868
07/11/2025	19:29:08.815	980		1.868
			980	1.868
			980	1.868
07/11/2025	19:28:56.076	200		1.868
			200	1.868
			200	1.868
07/11/2025	19:28:10.627	81		1.868
			81	1.868
			81	1.868
07/11/2025	19:27:57.640	100		1.868
			100	1.868
			100	1.868
07/11/2025	19:26:37.587	100		1.868
			100	1.868
			100	1.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.60 / Ask: 161.66
Volume: 565 516
-0.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 21:47:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice