Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1290
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:41:08,414 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 27.10.2025 | 09:41:06,895 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 27.10.2025 | 09:41:01,635 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 27.10.2025 | 09:40:56,687 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 27.10.2025 | 09:40:53,566 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 27.10.2025 | 09:40:52,672 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 27.10.2025 | 09:40:40,061 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 27.10.2025 | 09:40:38,598 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 27.10.2025 | 09:40:36,785 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 27.10.2025 | 09:40:20,948 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 27.10.2025 | 09:40:19,877 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 27.10.2025 | 09:39:54,696 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 27.10.2025 | 09:39:53,137 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 27.10.2025 | 09:39:47,202 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 27.10.2025 | 09:39:11,598 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 09:39:06,270 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 09:38:56,819 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 27.10.2025 | 09:38:48,859 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 27.10.2025 | 09:38:45,143 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 09:38:43,833 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 09:38:37,903 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:38:34,282 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:38:32,071 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 27.10.2025 | 09:38:27,493 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 27.10.2025 | 09:38:26,739 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:38:10,537 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:38:05,816 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:38:01,677 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 27.10.2025 | 09:38:00,670 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 27.10.2025 | 09:37:43,084 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 27.10.2025 | 09:37:42,051 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:37:12,448 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 27.10.2025 | 09:37:03,932 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:36:45,299 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 27.10.2025 | 09:36:22,878 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:36:16,988 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 27.10.2025 | 09:36:04,686 | 13 | 1 760,00 | |
| 13 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 27.10.2025 | 09:35:52,569 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 27.10.2025 | 09:35:43,047 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:35:33,488 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:35:31,274 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 09:35:28,962 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:35:22,718 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:34:59,104 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:34:33,247 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:34:33,120 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 27.10.2025 | 09:34:31,310 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 09:34:29,851 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:34:27,421 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:34:14,603 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:34:14,508 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:34:05,246 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:34:00,828 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:33:59,589 | 14 | 1 761,00 | |
| 14 | 1 761,00 | |||
| 14 | 1 761,00 | |||
| 27.10.2025 | 09:33:44,247 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:33:40,765 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 27.10.2025 | 09:33:36,924 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 27.10.2025 | 09:33:30,441 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:33:30,285 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:33:22,689 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:33:21,792 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:33:12,805 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 27.10.2025 | 09:33:11,756 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:33:09,324 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 27.10.2025 | 09:32:57,654 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:52,512 | 32 | 1 761,00 | |
| 32 | 1 761,00 | |||
| 32 | 1 761,00 | |||
| 27.10.2025 | 09:32:45,997 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 27.10.2025 | 09:32:41,571 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:41,355 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:37,219 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:37,128 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:36,222 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:32:32,719 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 27.10.2025 | 09:32:14,693 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:32:08,428 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 27.10.2025 | 09:31:50,482 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:31:46,837 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 27.10.2025 | 09:31:45,026 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:31:44,924 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 09:31:44,208 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 27.10.2025 | 09:31:41,512 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 27.10.2025 | 09:31:39,497 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:31:25,446 | 9 | 1 760,50 | |
| 9 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 27.10.2025 | 09:31:24,729 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 27.10.2025 | 09:31:03,725 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 27.10.2025 | 09:30:49,218 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 09:30:48,993 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 27.10.2025 | 09:30:47,433 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 27.10.2025 | 09:30:46,176 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:30:09,364 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:30:07,550 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 27.10.2025 | 09:30:06,241 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:30:05,339 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:30:03,828 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:30:00,411 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:29:57,894 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:29:50,596 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 27.10.2025 | 09:29:39,071 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 27.10.2025 | 09:29:27,281 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 27.10.2025 | 09:29:16,543 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:29:16,066 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 27.10.2025 | 09:29:08,302 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:28:59,546 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:28:42,243 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 09:28:42,144 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 27.10.2025 | 09:28:36,557 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:28:34,858 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27.10.2025 | 09:28:24,309 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:28:11,962 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 27.10.2025 | 09:28:11,555 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 27.10.2025 | 09:27:54,475 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:27:46,749 | 16 | 1 758,50 | |
| 16 | 1 758,50 | |||
| 16 | 1 758,50 | |||
| 27.10.2025 | 09:27:44,407 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:27:43,362 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 27.10.2025 | 09:27:39,783 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:27:22,936 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:27:20,075 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:27:17,908 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 27.10.2025 | 09:27:10,998 | 2 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:26:53,686 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:26:45,437 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 27.10.2025 | 09:26:41,540 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:26:37,828 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 09:26:25,816 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 09:26:22,828 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:26:18,397 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:26:16,019 | 15 | 1 758,50 | |
| 15 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 27.10.2025 | 09:26:03,380 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 27.10.2025 | 09:25:59,380 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 09:25:50,966 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 27.10.2025 | 09:25:43,484 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:25:41,027 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:25:37,989 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 27.10.2025 | 09:25:35,850 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:25:31,692 | 15 | 1 757,50 | |
| 15 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 27.10.2025 | 09:25:30,030 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 27.10.2025 | 09:25:18,013 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 09:25:09,416 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 27.10.2025 | 09:25:02,106 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 09:25:01,431 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:24:59,625 | 15 | 1 758,50 | |
| 15 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 27.10.2025 | 09:24:55,140 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:24:42,296 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 27.10.2025 | 09:24:40,001 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 09:24:39,278 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 27.10.2025 | 09:24:39,156 | 36 | 1 756,50 | |
| 21 | 1 756,50 | |||
| 35 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:23:33,976 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 27.10.2025 | 09:23:09,082 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:23:06,166 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:23:05,866 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:23:01,923 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 27.10.2025 | 09:22:54,599 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:22:53,766 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:22:46,463 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 27.10.2025 | 09:22:45,841 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:22:42,429 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:22:41,520 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:22:40,817 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:22:17,281 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 09:22:07,379 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 27.10.2025 | 09:22:07,023 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 09:22:06,422 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 09:22:02,793 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:21:54,413 | 19 | 1 758,50 | |
| 19 | 1 758,50 | |||
| 19 | 1 758,50 | |||
| 27.10.2025 | 09:21:54,347 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:21:51,737 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:21:45,986 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:21:44,686 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:21:44,481 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 27.10.2025 | 09:21:41,758 | 25 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 27.10.2025 | 09:21:36,749 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 09:21:32,008 | 41 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:21:04,901 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:20:54,176 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:20:36,980 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:20:32,915 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 27.10.2025 | 09:20:32,850 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 09:20:29,822 | 8 | 1 755,00 | |
| 8 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 27.10.2025 | 09:20:23,087 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 27.10.2025 | 09:20:10,672 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:20:06,348 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 27.10.2025 | 09:20:05,358 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:19:41,099 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 27.10.2025 | 09:19:34,764 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:19:29,949 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 27.10.2025 | 09:19:21,460 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:19:09,087 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 27.10.2025 | 09:19:04,145 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:19:00,270 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:18:50,507 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 27.10.2025 | 09:18:48,467 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 27.10.2025 | 09:18:39,203 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:18:39,034 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:18:38,532 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:18:37,106 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:18:37,005 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 09:18:34,326 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:18:33,506 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:18:08,631 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 27.10.2025 | 09:18:08,152 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:18:05,541 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:17:50,854 | 17 | 1 756,50 | |
| 8 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 27.10.2025 | 09:17:42,914 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 27.10.2025 | 09:17:39,993 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:17:37,880 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:17:20,376 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:17:18,078 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:17:17,958 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 27.10.2025 | 09:17:05,292 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:16:55,031 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 27.10.2025 | 09:16:51,056 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 27.10.2025 | 09:16:44,271 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 09:16:39,043 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 09:16:37,030 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 09:16:32,104 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 27.10.2025 | 09:16:26,268 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:16:22,807 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 27.10.2025 | 09:16:19,874 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 09:16:17,273 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:16:12,884 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:16:09,027 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 27.10.2025 | 09:16:08,251 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 27.10.2025 | 09:15:51,884 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:15:49,903 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 27.10.2025 | 09:15:49,735 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:15:44,220 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:15:40,790 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 09:15:40,655 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:15:40,590 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:15:32,130 | 35 | 1 756,50 | |
| 35 | 1 756,50 | |||
| 35 | 1 756,50 | |||
| 27.10.2025 | 09:15:15,651 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:15:11,749 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 27.10.2025 | 09:15:11,431 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 27.10.2025 | 09:15:08,414 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 09:15:06,805 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 27.10.2025 | 09:15:01,518 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 27.10.2025 | 09:14:58,714 | 12 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 27.10.2025 | 09:14:19,761 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 27.10.2025 | 09:14:17,451 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 27.10.2025 | 09:14:15,507 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 27.10.2025 | 09:14:14,493 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 27.10.2025 | 09:14:07,826 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 27.10.2025 | 09:13:57,278 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 27.10.2025 | 09:13:56,274 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 27.10.2025 | 09:13:56,036 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:13:53,288 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:13:33,363 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 27.10.2025 | 09:13:23,356 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 09:13:21,291 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:13:20,751 | 18 | 1 757,00 | |
| 18 | 1 757,00 | |||
| 18 | 1 757,00 | |||
| 27.10.2025 | 09:13:20,561 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:13:20,399 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:13:20,148 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:13:19,979 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 09:13:16,964 | 42 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 09:12:45,626 | 35 | 1 761,00 | |
| 35 | 1 761,00 | |||
| 35 | 1 761,00 | |||
| 27.10.2025 | 09:12:45,554 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 27.10.2025 | 09:12:45,295 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 27.10.2025 | 09:12:36,151 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 09:12:27,385 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:12:14,609 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:12:00,628 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:11:56,066 | 13 | 1 761,50 | |
| 13 | 1 761,50 | |||
| 13 | 1 761,50 | |||
| 27.10.2025 | 09:11:55,228 | 25 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 27.10.2025 | 09:11:51,973 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:11:50,464 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:11:49,711 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 09:11:38,505 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:11:38,204 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:11:34,559 | 14 | 1 763,00 | |
| 14 | 1 763,00 | |||
| 14 | 1 763,00 | |||
| 27.10.2025 | 09:11:24,028 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 09:11:18,595 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 09:11:14,845 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 09:11:14,473 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 09:11:12,154 | 5 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 27.10.2025 | 09:10:58,571 | 35 | 1 760,00 | |
| 35 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 27.10.2025 | 09:10:50,104 | 35 | 1 760,50 | |
| 35 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 27.10.2025 | 09:10:44,365 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 27.10.2025 | 09:10:42,298 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:10:35,979 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 27.10.2025 | 09:10:34,831 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 09:10:34,145 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:10:32,735 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 09:10:30,134 | 17 | 1 762,00 | |
| 17 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 09:10:26,322 | 42 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 27.10.2025 | 09:08:39,511 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 27.10.2025 | 09:08:36,639 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 09:08:34,599 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 27.10.2025 | 09:08:33,919 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:08:31,998 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 27.10.2025 | 09:08:31,886 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27.10.2025 | 09:08:26,827 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 27.10.2025 | 09:08:15,611 | 36 | 1 758,00 | |
| 36 | 1 758,00 | |||
| 36 | 1 758,00 | |||
| 27.10.2025 | 09:08:09,461 | 18 | 1 760,00 | |
| 18 | 1 760,00 | |||
| 18 | 1 760,00 | |||
| 27.10.2025 | 09:08:05,750 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:08:03,339 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 09:07:43,631 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:07:41,119 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 09:07:28,744 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 27.10.2025 | 09:07:20,546 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 09:07:11,274 | 9 | 1 758,00 | |
| 9 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 27.10.2025 | 09:07:07,923 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 09:06:55,192 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 09:06:50,359 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 27.10.2025 | 09:06:48,408 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 09:06:44,882 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 27.10.2025 | 09:06:41,969 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:06:39,958 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 09:06:35,129 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 27.10.2025 | 09:06:32,951 | 9 | 1 755,00 | |
| 9 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 27.10.2025 | 09:06:32,414 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 09:06:25,685 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 27.10.2025 | 09:06:25,279 | 14 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 09:06:24,237 | 51 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 27.10.2025 | 09:06:23,937 | 40 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 18 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00