Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1644

1611

58,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	16:27:51,262	100		58,93
			100	58,93
			100	58,93
09.05.2025	16:26:01,438	10		59,03
			10	59,03
			10	59,03
09.05.2025	16:25:39,155	23		59,05
			23	59,05
			23	59,05
09.05.2025	16:25:21,761	20		59,06
			20	59,06
			20	59,06
09.05.2025	16:24:06,557	70		59,05
			70	59,05
			70	59,05
09.05.2025	16:22:22,197	12		59,03
			12	59,03
			12	59,03
09.05.2025	16:22:15,963	10		59,03
			10	59,03
			10	59,03
09.05.2025	16:19:37,077	7		59,04
			7	59,04
			7	59,04
09.05.2025	16:19:33,518	100		59,05
			100	59,05
			100	59,05
09.05.2025	16:18:26,162	26		59,04
			26	59,04
			26	59,04
09.05.2025	16:17:21,367	34		59,06
			34	59,06
			34	59,06
09.05.2025	16:17:05,660	175		59,00
			175	59,00
			175	59,00
09.05.2025	16:16:37,664	21		59,08
			21	59,08
			21	59,08
09.05.2025	16:15:45,006	2		59,06
			2	59,06
			2	59,06
09.05.2025	16:13:29,187	200		59,10
			200	59,10
			200	59,10
09.05.2025	16:13:29,129	300		59,10
			300	59,10
			300	59,10
09.05.2025	16:12:40,689	100		59,02
			100	59,02
			100	59,02
09.05.2025	16:12:38,309	200		59,02
			200	59,02
			200	59,02
09.05.2025	16:12:17,036	200		59,02
			200	59,02
			200	59,02
09.05.2025	16:11:36,245	300		58,99
			300	58,99
			300	58,99
09.05.2025	16:10:44,625	31		58,96
			31	58,96
			31	58,96
09.05.2025	16:10:35,665	5		59,01
			5	59,01
			5	59,01
09.05.2025	16:10:25,394	95		58,93
			95	58,93
			95	58,93
09.05.2025	16:10:20,847	150		58,93
			150	58,93
			150	58,93
09.05.2025	16:08:38,559	60		58,94
			60	58,94
			60	58,94
09.05.2025	16:06:56,900	150		58,94
			150	58,94
			150	58,94
09.05.2025	16:06:22,860	144		58,95
			144	58,95
			144	58,95
09.05.2025	16:05:41,338	700		58,80
			700	58,80
			700	58,80
09.05.2025	16:05:22,302	300		58,86
			300	58,86
			300	58,86
09.05.2025	16:03:54,602	10		58,83
			10	58,83
			10	58,83
09.05.2025	16:02:09,118	60		58,88
			60	58,88
			60	58,88
09.05.2025	16:02:04,755	100		58,88
			100	58,88
			100	58,88
09.05.2025	16:01:46,007	26		58,88
			26	58,88
			26	58,88
09.05.2025	16:01:12,234	50		58,91
			50	58,91
			50	58,91
09.05.2025	16:00:02,584	1		58,92
			1	58,92
			1	58,92
09.05.2025	16:00:00,372	20		58,92
			20	58,92
			20	58,92
09.05.2025	15:59:52,025	13		58,92
			13	58,92
			13	58,92
09.05.2025	15:58:39,461	3		58,90
			3	58,90
			3	58,90
09.05.2025	15:57:47,254	20		58,88
			20	58,88
			20	58,88
09.05.2025	15:56:03,962	48		58,84
			48	58,84
			48	58,84
09.05.2025	15:55:44,951	8		59,08
			8	59,08
			8	59,08
09.05.2025	15:55:36,564	33		59,10
			33	59,10
			33	59,10
09.05.2025	15:54:25,272	34		59,08
			34	59,08
			34	59,08
09.05.2025	15:54:19,269	10		59,04
			10	59,04
			10	59,04
09.05.2025	15:54:14,722	90		59,05
			90	59,05
			90	59,05
09.05.2025	15:53:57,023	100		59,09
			100	59,09
			100	59,09
09.05.2025	15:53:34,610	100		59,10
			100	59,10
			100	59,10
09.05.2025	15:53:33,739	36		59,12
			36	59,12
			36	59,12
09.05.2025	15:53:30,214	100		59,12
			100	59,12
			100	59,12
09.05.2025	15:53:13,199	14		59,21
			14	59,21
			14	59,21
09.05.2025	15:52:22,900	18		59,21
			18	59,21
			18	59,21
09.05.2025	15:52:08,761	100		59,25
			100	59,25
			100	59,25
09.05.2025	15:51:34,277	20		59,19
			20	59,19
			20	59,19
09.05.2025	15:51:22,518	2		59,20
			2	59,20
			2	59,20
09.05.2025	15:50:39,707	11		59,09
			11	59,09
			11	59,09
09.05.2025	15:50:21,953	10		59,17
			10	59,17
			10	59,17
09.05.2025	15:50:05,701	120		59,10
			120	59,10
			120	59,10
09.05.2025	15:49:27,557	1		59,08
			1	59,08
			1	59,08
09.05.2025	15:49:27,201	169		59,09
			169	59,09
			169	59,09
09.05.2025	15:49:26,029	60		59,09
			60	59,09
			60	59,09
09.05.2025	15:48:57,695	250		59,10
			150	59,10
			150	59,10
			100	59,10
			100	59,10
09.05.2025	15:48:37,275	5 000		59,01
			4 980	59,01
			20	59,01
			5 000	59,01
09.05.2025	15:48:16,666	50		59,00
			50	59,00
			50	59,00
09.05.2025	15:47:32,101	15		58,97
			15	58,97
			15	58,97
09.05.2025	15:47:04,454	54		58,96
			54	58,96
			54	58,96
09.05.2025	15:47:01,067	200		58,97
			200	58,97
			200	58,97
09.05.2025	15:46:57,539	3		58,98
			3	58,98
			3	58,98
09.05.2025	15:46:57,273	100		59,00
			100	59,00
			100	59,00
09.05.2025	15:46:53,062	4		59,00
			4	59,00
			4	59,00
09.05.2025	15:46:36,813	13		59,05
			13	59,05
			13	59,05
09.05.2025	15:46:36,703	15		59,00
			15	59,00
			15	59,00
09.05.2025	15:46:30,290	35		58,98
			35	58,98
			35	58,98
09.05.2025	15:45:46,585	35		58,89
			35	58,89
			35	58,89
09.05.2025	15:44:33,362	6		58,93
			6	58,93
			6	58,93
09.05.2025	15:44:21,690	15		58,90
			15	58,90
			15	58,90
09.05.2025	15:44:08,222	140		58,85
			140	58,85
			140	58,85
09.05.2025	15:43:51,379	100		58,87
			100	58,87
			100	58,87
09.05.2025	15:40:49,378	1		58,85
			1	58,85
			1	58,85
09.05.2025	15:40:35,134	100		58,82
			100	58,82
			100	58,82
09.05.2025	15:39:04,941	6		58,80
			6	58,80
			6	58,80
09.05.2025	15:38:57,420	55		58,81
			55	58,81
			55	58,81
09.05.2025	15:38:31,566	100		58,79
			100	58,79
			100	58,79
09.05.2025	15:38:07,349	1 800		58,74
			1 800	58,74
			1 800	58,74
09.05.2025	15:37:19,258	200		58,77
			200	58,77
			200	58,77
09.05.2025	15:37:11,658	10		58,77
			10	58,77
			10	58,77
09.05.2025	15:36:59,268	25		58,76
			25	58,76
			25	58,76
09.05.2025	15:36:21,597	250		58,76
			250	58,76
			250	58,76
09.05.2025	15:35:53,313	85		58,77
			85	58,77
			85	58,77
09.05.2025	15:33:21,459	3		58,81
			3	58,81
			3	58,81
09.05.2025	15:32:52,246	150		58,86
			150	58,86
			150	58,86
09.05.2025	15:31:28,543	5		58,86
			5	58,86
			5	58,86
09.05.2025	15:30:57,490	100		58,76
			100	58,76
			100	58,76
09.05.2025	15:29:07,390	10		58,76
			10	58,76
			10	58,76
09.05.2025	15:28:50,949	3		58,76
			3	58,76
			3	58,76
09.05.2025	15:27:47,401	100		58,88
			100	58,88
			100	58,88
09.05.2025	15:27:47,244	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:47,076	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:40,326	300		58,88
			300	58,88
			300	58,88
09.05.2025	15:27:40,230	20		58,84
			20	58,84
			20	58,84
09.05.2025	15:27:08,816	6		58,82
			6	58,82
			6	58,82
09.05.2025	15:25:05,330	201		58,88
			1	58,88
			200	58,88
			11	58,88
			190	58,88
09.05.2025	15:24:58,734	100		58,86
			100	58,86
			100	58,86
09.05.2025	15:24:13,123	1		58,84
			1	58,84
			1	58,84
09.05.2025	15:23:04,783	67		58,81
			67	58,81
			67	58,81
09.05.2025	15:22:05,756	100		58,80
			100	58,80
			100	58,80
09.05.2025	15:21:50,597	50		58,80
			50	58,80
			50	58,80
09.05.2025	15:21:40,575	100		58,75
			100	58,75
			100	58,75
09.05.2025	15:20:36,892	250		58,73
			250	58,73
			250	58,73
09.05.2025	15:20:27,836	250		58,73
			250	58,73
			250	58,73
09.05.2025	15:19:58,119	30		58,83
			30	58,83
			30	58,83
09.05.2025	15:19:45,098	7		58,82
			7	58,82
			7	58,82
09.05.2025	15:18:23,384	16		58,82
			16	58,82
			16	58,82
09.05.2025	15:18:19,678	3		58,82
			3	58,82
			3	58,82
09.05.2025	15:17:59,001	50		58,84
			50	58,84
			50	58,84
09.05.2025	15:17:58,546	67		58,84
			67	58,84
			67	58,84
09.05.2025	15:17:28,703	250		58,80
			250	58,80
			250	58,80
09.05.2025	15:13:39,760	120		58,70
			120	58,70
			120	58,70
09.05.2025	15:12:46,104	33		58,66
			33	58,66
			33	58,66
09.05.2025	15:12:34,119	150		58,66
			150	58,66
			150	58,66
09.05.2025	15:12:32,920	40		58,66
			40	58,66
			40	58,66
09.05.2025	15:12:03,243	60		58,68
			60	58,68
			60	58,68
09.05.2025	15:09:40,413	100		58,67
			100	58,67
			100	58,67
09.05.2025	15:09:05,337	84		58,68
			84	58,68
			84	58,68
09.05.2025	15:08:41,070	900		58,63
			900	58,63
			900	58,63
09.05.2025	15:08:26,070	100		58,65
			100	58,65
			100	58,65
09.05.2025	15:07:50,950	100		58,67
			100	58,67
			100	58,67
09.05.2025	15:05:35,286	150		58,50
			150	58,50
			150	58,50
09.05.2025	15:05:06,373	17		58,52
			17	58,52
			17	58,52
09.05.2025	15:04:30,081	200		58,48
			200	58,48
			200	58,48
09.05.2025	15:04:10,333	400		58,50
			400	58,50
			400	58,50
09.05.2025	15:03:30,179	100		58,45
			100	58,45
			100	58,45
09.05.2025	15:03:28,242	100		58,46
			100	58,46
			100	58,46
09.05.2025	15:01:25,052	44		58,45
			44	58,45
			44	58,45
09.05.2025	15:00:57,980	1		58,46
			1	58,46
			1	58,46
09.05.2025	15:00:34,741	35		58,44
			35	58,44
			35	58,44
09.05.2025	14:59:58,568	20		58,47
			20	58,47
			20	58,47
09.05.2025	14:58:23,494	9		58,47
			9	58,47
			9	58,47
09.05.2025	14:57:22,136	250		58,51
			250	58,51
			250	58,51
09.05.2025	14:56:45,165	120		58,58
			120	58,58
			120	58,58
09.05.2025	14:56:08,999	17		58,48
			17	58,48
			17	58,48
09.05.2025	14:56:08,435	1		58,48
			1	58,48
			1	58,48
09.05.2025	14:55:39,045	35		58,51
			35	58,51
			35	58,51
09.05.2025	14:55:26,168	1		58,53
			1	58,53
			1	58,53
09.05.2025	14:54:59,626	10		58,45
			10	58,45
			10	58,45
09.05.2025	14:54:54,297	100		58,49
			100	58,49
			100	58,49
09.05.2025	14:54:51,881	1 190		58,50
			100	58,50
			70	58,50
			100	58,50
			100	58,50
			1 190	58,50
			600	58,50
			20	58,50
			200	58,50
09.05.2025	14:54:51,793	100		58,51
			100	58,51
			100	58,51
09.05.2025	14:54:51,713	1 000		58,55
			1 000	58,55
			500	58,55
			100	58,55
			400	58,55
09.05.2025	14:54:15,258	140		58,58
			140	58,58
			140	58,58
09.05.2025	14:54:03,864	67		58,57
			67	58,57
			67	58,57
09.05.2025	14:54:03,678	9		58,60
			9	58,60
			9	58,60
09.05.2025	14:52:50,945	50		58,56
			50	58,56
			50	58,56
09.05.2025	14:52:35,924	50		58,56
			50	58,56
			50	58,56
09.05.2025	14:52:32,885	110		58,60
			110	58,60
			10	58,60
			100	58,60
09.05.2025	14:52:29,596	100		58,61
			100	58,61
			100	58,61
09.05.2025	14:52:26,282	150		58,65
			150	58,65
			150	58,65
09.05.2025	14:51:52,887	42		58,66
			42	58,66
			42	58,66
09.05.2025	14:51:43,175	100		58,65
			100	58,65
			100	58,65
09.05.2025	14:51:16,091	3		58,68
			3	58,68
			3	58,68
09.05.2025	14:50:47,388	1		58,67
			1	58,67
			1	58,67
09.05.2025	14:50:37,548	9		58,72
			9	58,72
			9	58,72
09.05.2025	14:50:31,982	93		58,70
			93	58,70
			93	58,70
09.05.2025	14:50:15,658	250		58,70
			250	58,70
			250	58,70
09.05.2025	14:50:12,449	3 917		58,74
			3 900	58,74
			3 917	58,74
			17	58,74
09.05.2025	14:49:45,722	100		58,74
			100	58,74
			100	58,74
09.05.2025	14:49:37,653	52		58,75
			52	58,75
			52	58,75
09.05.2025	14:47:47,493	50		58,75
			50	58,75
			50	58,75
09.05.2025	14:47:30,466	250		58,75
			250	58,75
			250	58,75
09.05.2025	14:46:28,966	15		58,84
			15	58,84
			15	58,84
09.05.2025	14:45:36,366	86		58,80
			86	58,80
			86	58,80
09.05.2025	14:45:23,696	85		58,79
			85	58,79
			85	58,79
09.05.2025	14:44:36,820	50		58,80
			50	58,80
			50	58,80
09.05.2025	14:44:22,645	100		58,77
			100	58,77
			100	58,77
09.05.2025	14:43:50,073	200		58,80
			200	58,80
			200	58,80
09.05.2025	14:43:49,951	300		58,80
			300	58,80
			300	58,80
09.05.2025	14:43:49,892	300		58,80
			300	58,80
			300	58,80
09.05.2025	14:43:36,531	2 757		58,82
			2 757	58,82
			2 757	58,82
09.05.2025	14:43:20,921	150		58,82
			150	58,82
			150	58,82
09.05.2025	14:43:06,732	18		58,81
			18	58,81
			18	58,81
09.05.2025	14:42:59,419	300		58,80
			300	58,80
			300	58,80
09.05.2025	14:42:22,403	10		58,87
			10	58,87
			10	58,87
09.05.2025	14:42:14,100	85		58,89
			85	58,89
			85	58,89
09.05.2025	14:41:35,708	39		58,85
			39	58,85
			39	58,85
09.05.2025	14:40:09,381	10		58,89
			10	58,89
			10	58,89
09.05.2025	14:39:15,394	20		58,89
			20	58,89
			20	58,89
09.05.2025	14:39:14,976	20		58,89
			20	58,89
			20	58,89
09.05.2025	14:38:04,274	100		58,90
			100	58,90
			100	58,90
09.05.2025	14:37:47,236	10		58,91
			10	58,91
			10	58,91
09.05.2025	14:36:48,184	150		58,94
			150	58,94
			150	58,94
09.05.2025	14:36:41,219	250		58,94
			250	58,94
			250	58,94
09.05.2025	14:36:29,198	250		58,94
			250	58,94
			250	58,94
09.05.2025	14:35:48,499	60		58,91
			60	58,91
			60	58,91
09.05.2025	14:34:49,386	1		58,93
			1	58,93
			1	58,93
09.05.2025	14:32:28,747	50		58,84
			50	58,84
			50	58,84
09.05.2025	14:31:21,695	50		58,81
			50	58,81
			50	58,81
09.05.2025	14:28:08,017	100		58,78
			100	58,78
			100	58,78
09.05.2025	14:28:02,455	200		58,79
			200	58,79
			200	58,79
09.05.2025	14:27:28,050	3		58,79
			3	58,79
			3	58,79
09.05.2025	14:27:10,185	210		58,83
			210	58,83
			210	58,83
09.05.2025	14:26:58,192	300		58,83
			300	58,83
			300	58,83
09.05.2025	14:26:54,573	25		58,83
			25	58,83
			25	58,83
09.05.2025	14:26:19,578	50		58,82
			50	58,82
			50	58,82
09.05.2025	14:25:10,473	2		58,77
			2	58,77
			2	58,77
09.05.2025	14:24:34,995	300		58,84
			300	58,84
			300	58,84
09.05.2025	14:23:31,041	300		58,84
			300	58,84
			300	58,84
09.05.2025	14:20:52,396	5 020		58,90
			5 000	58,90
			5 020	58,90
			20	58,90
09.05.2025	14:19:52,748	51		58,96
			51	58,96
			51	58,96
09.05.2025	14:19:16,978	13		58,96
			13	58,96
			13	58,96
09.05.2025	14:18:43,663	50		58,90
			50	58,90
			50	58,90
09.05.2025	14:18:00,642	20		58,92
			20	58,92
			20	58,92
09.05.2025	14:16:34,352	29		58,92
			29	58,92
			29	58,92
09.05.2025	14:15:58,542	50		58,90
			50	58,90
			50	58,90
09.05.2025	14:14:25,705	35		58,93
			35	58,93
			35	58,93
09.05.2025	14:13:41,026	50		58,88
			50	58,88
			50	58,88
09.05.2025	14:13:31,028	65		58,87
			65	58,87
			65	58,87
09.05.2025	14:13:17,861	35		58,88
			35	58,88
			35	58,88
09.05.2025	14:12:23,483	26		58,85
			26	58,85
			26	58,85
09.05.2025	14:12:15,623	9		58,87
			9	58,87
			9	58,87
09.05.2025	14:12:09,274	15		58,87
			15	58,87
			15	58,87
09.05.2025	14:10:21,016	20		58,88
			20	58,88
			20	58,88
09.05.2025	14:10:02,205	56		58,84
			56	58,84
			56	58,84
09.05.2025	14:09:58,028	204		58,86
			4	58,86
			204	58,86
			200	58,86
09.05.2025	14:09:15,708	330		58,88
			330	58,88
			330	58,88
09.05.2025	14:09:09,118	172		58,88
			12	58,88
			172	58,88
			160	58,88
09.05.2025	14:04:49,306	20		58,93
			20	58,93
			20	58,93
09.05.2025	14:04:20,615	20		58,93
			20	58,93
			20	58,93
09.05.2025	14:04:03,304	100		58,91
			100	58,91
			100	58,91
09.05.2025	14:04:03,098	300		58,91
			300	58,91
			300	58,91
09.05.2025	14:03:56,919	300		58,91
			300	58,91
			300	58,91
09.05.2025	14:03:37,311	300		58,92
			300	58,92
			300	58,92
09.05.2025	14:03:27,436	100		58,98
			100	58,98
			100	58,98
09.05.2025	14:02:53,225	31		59,05
			31	59,05
			31	59,05
09.05.2025	14:01:36,405	100		58,99
			100	58,99
			100	58,99
09.05.2025	14:01:01,461	100		58,99
			100	58,99
			100	58,99
09.05.2025	14:00:42,664	30		59,20
			30	59,20
			30	59,20
09.05.2025	14:00:40,624	7		59,16
			7	59,16
			7	59,16
09.05.2025	13:59:36,257	300		59,16
			300	59,16
			300	59,16
09.05.2025	13:58:56,665	150		59,16
			150	59,16
			150	59,16
09.05.2025	13:58:42,132	12		59,13
			12	59,13
			12	59,13
09.05.2025	13:58:14,852	10		59,11
			10	59,11
			10	59,11
09.05.2025	13:58:09,836	70		59,11
			70	59,11
			70	59,11
09.05.2025	13:56:36,065	100		59,07
			100	59,07
			100	59,07
09.05.2025	13:56:23,110	159		59,09
			159	59,09
			159	59,09
09.05.2025	13:54:49,973	104		59,14
			104	59,14
			104	59,14
09.05.2025	13:54:42,762	300		59,15
			300	59,15
			300	59,15
09.05.2025	13:53:00,096	6		59,23
			6	59,23
			6	59,23
09.05.2025	13:52:45,698	300		59,19
			300	59,19
			300	59,19
09.05.2025	13:52:39,358	25		59,17
			25	59,17
			25	59,17
09.05.2025	13:51:37,021	163		59,18
			163	59,18
			163	59,18
09.05.2025	13:51:34,327	275		59,15
			1	59,15
			275	59,15
			274	59,15
09.05.2025	13:50:54,338	300		59,15
			300	59,15
			300	59,15
09.05.2025	13:50:15,366	17		59,12
			17	59,12
			17	59,12
09.05.2025	13:50:05,148	40		59,08
			40	59,08
			40	59,08
09.05.2025	13:49:53,621	50		59,12
			50	59,12
			50	59,12
09.05.2025	13:49:51,823	10		59,12
			10	59,12
			10	59,12
09.05.2025	13:49:42,288	10		59,12
			10	59,12
			10	59,12
09.05.2025	13:49:02,963	9		59,08
			9	59,08
			9	59,08
09.05.2025	13:48:24,265	2		59,06
			2	59,06
			2	59,06
09.05.2025	13:48:07,657	200		59,06
			200	59,06
			200	59,06
09.05.2025	13:47:17,215	200		59,08
			200	59,08
			200	59,08
09.05.2025	13:47:08,182	28		59,00
			28	59,00
			10	59,00
			18	59,00
09.05.2025	13:47:04,410	34		59,02
			34	59,02
			34	59,02
09.05.2025	13:46:50,655	20		59,08
			20	59,08
			20	59,08
09.05.2025	13:46:46,347	25		59,08
			25	59,08
			25	59,08
09.05.2025	13:46:37,387	4		59,08
			4	59,08
			4	59,08
09.05.2025	13:46:34,548	20		59,08
			20	59,08
			20	59,08
09.05.2025	13:45:58,130	2 296		59,05
			2 296	59,05
			2 296	59,05
09.05.2025	13:45:23,494	300		59,05
			300	59,05
			300	59,05
09.05.2025	13:44:59,224	100		59,05
			100	59,05
			100	59,05
09.05.2025	13:44:23,103	300		59,05
			300	59,05
			300	59,05
09.05.2025	13:43:58,369	103		59,05
			103	59,05
			103	59,05
09.05.2025	13:42:24,512	10		59,07
			10	59,07
			10	59,07
09.05.2025	13:40:57,582	40		59,11
			40	59,11
			40	59,11
09.05.2025	13:40:17,639	15		59,07
			15	59,07
			15	59,07
09.05.2025	13:38:21,477	50		59,07
			50	59,07
			50	59,07
09.05.2025	13:38:07,327	20		59,10
			20	59,10
			20	59,10
09.05.2025	13:37:26,805	20		59,11
			20	59,11
			20	59,11
09.05.2025	13:37:26,510	10		59,11
			10	59,11
			10	59,11
09.05.2025	13:36:55,533	3		59,07
			3	59,07
			3	59,07
09.05.2025	13:35:47,993	130		59,10
			130	59,10
			130	59,10
09.05.2025	13:35:32,752	50		59,10
			50	59,10
			50	59,10
09.05.2025	13:33:50,667	10		58,97
			10	58,97
			10	58,97
09.05.2025	13:33:50,515	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:33:50,367	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:33:45,970	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:33:41,568	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:33:32,220	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:32:38,447	50		58,94
			50	58,94
			25	58,94
			25	58,94
09.05.2025	13:32:17,186	20		58,94
			20	58,94
			20	58,94
09.05.2025	13:31:39,390	300		58,96
			300	58,96
			300	58,96
09.05.2025	13:30:58,059	50		58,96
			50	58,96
			50	58,96
09.05.2025	13:30:38,235	300		58,97
			190	58,97
			300	58,97
			110	58,97
09.05.2025	13:30:31,967	300		58,97
			300	58,97
			300	58,97
09.05.2025	13:28:57,737	5		59,07
			5	59,07
			5	59,07
09.05.2025	13:27:29,297	5		58,95
			5	58,95
			5	58,95
09.05.2025	13:27:18,884	1		58,95
			1	58,95
			1	58,95
09.05.2025	13:26:38,002	280		59,09
			280	59,09
			280	59,09
09.05.2025	13:25:32,008	5 000		59,10
			5 000	59,10
			5 000	59,10
09.05.2025	13:21:50,837	50		59,09
			50	59,09
			50	59,09
09.05.2025	13:21:39,122	50		59,09
			50	59,09
			50	59,09
09.05.2025	13:20:27,971	250		59,10
			250	59,10
			250	59,10
09.05.2025	13:19:58,011	5		59,07
			5	59,07
			5	59,07
09.05.2025	13:19:02,078	3		59,05
			3	59,05
			3	59,05
09.05.2025	13:18:58,294	33		59,09
			33	59,09
			33	59,09
09.05.2025	13:18:09,088	50		59,05
			50	59,05
			50	59,05
09.05.2025	13:17:27,603	4		59,06
			4	59,06
			4	59,06
09.05.2025	13:16:32,029	50		59,05
			50	59,05
			50	59,05
09.05.2025	13:14:04,870	50		59,08
			50	59,08
			50	59,08
09.05.2025	13:14:03,436	50		59,08
			50	59,08
			50	59,08
09.05.2025	13:13:32,675	30		59,08
			30	59,08
			30	59,08
09.05.2025	13:12:57,881	200		59,06
			200	59,06
			200	59,06
09.05.2025	13:12:48,826	150		59,05
			150	59,05
			150	59,05
09.05.2025	13:12:22,047	100		59,08
			100	59,08
			100	59,08
09.05.2025	13:10:56,526	50		59,01
			50	59,01
			50	59,01
09.05.2025	13:10:49,200	1		59,03
			1	59,03
			1	59,03
09.05.2025	13:09:36,198	100		59,00
			100	59,00
			25	59,00
			75	59,00
09.05.2025	13:08:23,415	13		59,01
			13	59,01
			13	59,01
09.05.2025	13:08:20,154	9		59,05
			9	59,05
			9	59,05
09.05.2025	13:07:26,497	80		59,06
			80	59,06
			80	59,06
09.05.2025	13:06:28,881	1		59,02
			1	59,02
			1	59,02
09.05.2025	13:04:31,152	1		58,99
			1	58,99
			1	58,99
09.05.2025	13:01:15,515	106		59,24
			106	59,24
			106	59,24
09.05.2025	13:01:15,366	277		59,24
			277	59,24
			277	59,24
09.05.2025	13:01:06,822	277		59,24
			277	59,24
			277	59,24
09.05.2025	12:59:34,742	80		59,18
			80	59,18
			80	59,18
09.05.2025	12:58:28,965	200		59,12
			200	59,12
			200	59,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,00
Ask: 1 698,00
Stückzahl: 106 768
-0,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:27:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung