Vanguard S&P 500 UCITS ETF

80

67

110.294

Date Time Volume Order Volume Price
17/12/2025 08:30:27.900 3   110.294
      3 110.294
      3 110.294
17/12/2025 08:30:07.871 2   110.342
      2 110.342
      2 110.342
17/12/2025 08:29:57.400 82   110.348
      82 110.348
      82 110.348
17/12/2025 08:29:47.432 1   110.35
      1 110.35
      1 110.35
17/12/2025 08:29:43.913 2   110.35
      2 110.35
      2 110.35
17/12/2025 08:28:39.999 1   110.354
      1 110.354
      1 110.354
17/12/2025 08:28:36.882 20   110.352
      20 110.352
      20 110.352
17/12/2025 08:27:08.412 1   110.33
      1 110.33
      1 110.33
17/12/2025 08:26:27.655 3   110.28
      3 110.28
      3 110.28
17/12/2025 08:26:11.454 1   110.34
      1 110.34
      1 110.34
17/12/2025 08:24:18.522 2   110.42
      2 110.42
      2 110.42
17/12/2025 08:24:06.747 1   110.422
      1 110.422
      1 110.422
17/12/2025 08:23:39.575 5   110.388
      5 110.388
      5 110.388
17/12/2025 08:22:48.849 1   110.424
      1 110.424
      1 110.424
17/12/2025 08:22:33.257 1   110.414
      1 110.414
      1 110.414
17/12/2025 08:22:25.379 5   110.36
      5 110.36
      5 110.36
17/12/2025 08:19:57.651 4   110.33
      4 110.33
      4 110.33
17/12/2025 08:19:51.514 1   110.386
      1 110.386
      1 110.386
17/12/2025 08:19:47.291 1   110.386
      1 110.386
      1 110.386
17/12/2025 08:19:26.557 1   110.382
      1 110.382
      1 110.382
17/12/2025 08:17:22.031 2   110.392
      2 110.392
      2 110.392
17/12/2025 08:15:42.661 28   110.386
      28 110.386
      28 110.386
17/12/2025 08:14:51.146 11   110.41
      11 110.41
      11 110.41
17/12/2025 08:14:25.803 2   110.418
      2 110.418
      2 110.418
17/12/2025 08:14:21.044 3   110.428
      3 110.428
      3 110.428
17/12/2025 08:14:20.544 1   110.374
      1 110.374
      1 110.374
17/12/2025 08:13:35.041 1   110.43
      1 110.43
      1 110.43
17/12/2025 08:13:34.542 1   110.374
      1 110.374
      1 110.374
17/12/2025 08:13:02.131 4   110.364
      4 110.364
      4 110.364
17/12/2025 08:11:42.007 1   110.402
      1 110.402
      1 110.402
17/12/2025 08:10:57.722 3   110.33
      3 110.33
      3 110.33
17/12/2025 08:10:26.006 28   110.392
      28 110.392
      28 110.392
17/12/2025 08:08:18.884 1   110.384
      1 110.384
      1 110.384
17/12/2025 08:07:32.790 2   110.392
      2 110.392
      2 110.392
17/12/2025 08:07:24.229 2   110.382
      2 110.382
      2 110.382
17/12/2025 08:06:57.764 3   110.378
      3 110.378
      3 110.378
17/12/2025 08:04:49.151 1   110.346
      1 110.346
      1 110.346
17/12/2025 08:04:37.665 11   110.29
      11 110.29
      11 110.29
17/12/2025 08:04:35.459 3   110.28
      3 110.28
      3 110.28
17/12/2025 08:04:22.286 1   110.282
      1 110.282
      1 110.282
17/12/2025 08:04:12.704 190   110.268
      190 110.268
      190 110.268
17/12/2025 08:04:03.568 2   110.276
      2 110.276
      2 110.276
17/12/2025 08:03:25.929 25   110.258
      25 110.258
      25 110.258
17/12/2025 08:03:12.246 3   110.296
      3 110.296
      3 110.296
17/12/2025 08:03:05.307 1   110.302
      1 110.302
      1 110.302
17/12/2025 08:02:59.969 1   110.294
      1 110.294
      1 110.294
17/12/2025 08:02:56.755 3   110.238
      3 110.238
      3 110.238
17/12/2025 08:02:53.427 20   110.242
      20 110.242
      20 110.242
17/12/2025 08:02:51.417 2   110.294
      2 110.294
      2 110.294
17/12/2025 08:02:28.276 1   110.296
      1 110.296
      1 110.296
17/12/2025 08:01:33.456 12   110.24
      12 110.24
      12 110.24
17/12/2025 08:01:23.400 1   110.286
      1 110.286
      1 110.286
17/12/2025 08:01:20.383 1   110.236
      1 110.236
      1 110.236
17/12/2025 08:01:05.197 10   110.248
      10 110.248
      10 110.248
17/12/2025 08:01:03.176 1   110.304
      1 110.304
      1 110.304
17/12/2025 08:00:58.454 5   110.236
      5 110.236
      5 110.236
17/12/2025 08:00:09.742 4   110.342
      4 110.342
      4 110.342
17/12/2025 08:00:09.140 63   110.288
      63 110.288
      63 110.288
17/12/2025 08:00:06.834 2   110.322
      2 110.322
      2 110.322
17/12/2025 08:00:05.417 291   110.33
      291 110.33
      291 110.33
17/12/2025 08:00:05.308 257   110.276
      257 110.276
      257 110.276
17/12/2025 08:00:04.824 38   110.276
      38 110.276
      38 110.276
17/12/2025 07:47:00.791 1   110.244
      1 110.244
      1 110.244
17/12/2025 07:45:16.611 3   110.252
      3 110.252
      3 110.252
17/12/2025 07:41:27.070 4   110.176
      4 110.176
      4 110.176
17/12/2025 07:40:57.455 1   110.208
      1 110.208
      1 110.208
17/12/2025 07:32:19.134 84   110.154
      5 110.154
      15 110.154
      1 110.154
      1 110.154
      3 110.154
      2 110.154
      2 110.154
      4 110.154
      45 110.154
      50 110.154
      8 110.154
      1 110.154
      12 110.154
      15 110.154
      2 110.154
      2 110.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM