Amazon.com Inc.

125

97

216.35

Date Time Volume Order Volume Price
06/11/2025 09:09:43.690 5   216.35
      5 216.35
      5 216.35
06/11/2025 09:09:24.002 11   216.35
      1 216.35
      11 216.35
      10 216.35
06/11/2025 09:07:14.946 200   216.35
      200 216.35
      200 216.35
06/11/2025 09:06:39.352 41   216.50
      41 216.50
      41 216.50
06/11/2025 09:06:21.977 1   216.55
      1 216.55
      1 216.55
06/11/2025 09:05:57.679 65   216.55
      65 216.55
      65 216.55
06/11/2025 09:05:08.414 41   216.60
      41 216.60
      41 216.60
06/11/2025 09:04:52.752 1   216.60
      1 216.60
      1 216.60
06/11/2025 09:04:09.824 1   216.25
      1 216.25
      1 216.25
06/11/2025 09:02:35.867 5   216.75
      5 216.75
      5 216.75
06/11/2025 09:00:34.019 1   216.35
      1 216.35
      1 216.35
06/11/2025 09:00:15.778 75   216.75
      75 216.75
      75 216.75
06/11/2025 08:58:05.495 10   216.35
      10 216.35
      10 216.35
06/11/2025 08:58:02.420 7   216.85
      7 216.85
      7 216.85
06/11/2025 08:54:05.371 6   216.80
      6 216.80
      6 216.80
06/11/2025 08:53:39.169 5   216.35
      5 216.35
      5 216.35
06/11/2025 08:52:58.681 25   216.85
      25 216.85
      25 216.85
06/11/2025 08:52:02.006 50   216.90
      50 216.90
      50 216.90
06/11/2025 08:51:06.850 23   216.55
      23 216.55
      23 216.55
06/11/2025 08:49:12.758 2   216.85
      2 216.85
      2 216.85
06/11/2025 08:48:56.417 15   216.85
      15 216.85
      15 216.85
06/11/2025 08:47:18.684 4   216.35
      4 216.35
      4 216.35
06/11/2025 08:47:04.477 5   216.90
      5 216.90
      5 216.90
06/11/2025 08:46:42.465 6   216.55
      6 216.55
      6 216.55
06/11/2025 08:45:25.896 1   216.55
      1 216.55
      1 216.55
06/11/2025 08:45:03.884 100   216.85
      100 216.85
      100 216.85
06/11/2025 08:43:03.973 3   216.35
      3 216.35
      3 216.35
06/11/2025 08:42:31.283 1   216.80
      1 216.80
      1 216.80
06/11/2025 08:41:26.033 300   216.70
      300 216.70
      300 216.70
06/11/2025 08:41:12.694 73   216.70
      73 216.70
      73 216.70
06/11/2025 08:41:11.490 2   217.40
      2 217.40
      2 217.40
06/11/2025 08:39:35.930 1   217.40
      1 217.40
      1 217.40
06/11/2025 08:39:28.052 3   217.40
      3 217.40
      3 217.40
06/11/2025 08:38:14.181 300   216.80
      300 216.80
      300 216.80
06/11/2025 08:37:05.998 125   217.20
      125 217.20
      125 217.20
06/11/2025 08:37:04.305 1   217.20
      1 217.20
      1 217.20
06/11/2025 08:35:42.365 4   216.70
      4 216.70
      4 216.70
06/11/2025 08:34:46.700 108   216.85
      108 216.85
      108 216.85
06/11/2025 08:34:35.108 210   216.85
      210 216.85
      210 216.85
06/11/2025 08:32:43.566 50   216.75
      50 216.75
      50 216.75
06/11/2025 08:32:42.397 13   216.75
      13 216.75
      13 216.75
06/11/2025 08:31:47.559 50   216.70
      50 216.70
      50 216.70
06/11/2025 08:31:04.483 28   216.95
      28 216.95
      28 216.95
06/11/2025 08:30:55.415 2   216.95
      2 216.95
      2 216.95
06/11/2025 08:29:27.404 3   216.55
      3 216.55
      3 216.55
06/11/2025 08:29:12.241 10   217.00
      10 217.00
      10 217.00
06/11/2025 08:28:20.337 100   216.85
      100 216.85
      100 216.85
06/11/2025 08:28:20.224 200   216.85
      200 216.85
      200 216.85
06/11/2025 08:26:01.707 6   216.55
      6 216.55
      6 216.55
06/11/2025 08:25:50.139 12   216.50
      12 216.50
      12 216.50
06/11/2025 08:25:44.524 50   216.35
      50 216.35
      50 216.35
06/11/2025 08:22:56.667 11   216.35
      11 216.35
      11 216.35
06/11/2025 08:22:27.706 90   216.80
      90 216.80
      90 216.80
06/11/2025 08:22:26.996 9   216.80
      9 216.80
      9 216.80
06/11/2025 08:22:26.490 63   216.80
      63 216.80
      63 216.80
06/11/2025 08:22:25.886 30   216.80
      30 216.80
      30 216.80
06/11/2025 08:22:25.383 5   216.80
      5 216.80
      5 216.80
06/11/2025 08:21:16.833 1   216.35
      1 216.35
      1 216.35
06/11/2025 08:20:38.304 1   216.75
      1 216.75
      1 216.75
06/11/2025 08:18:50.236 1   216.35
      1 216.35
      1 216.35
06/11/2025 08:17:55.650 1   216.75
      1 216.75
      1 216.75
06/11/2025 08:16:17.790 15   216.35
      15 216.35
      15 216.35
06/11/2025 08:14:33.207 11   216.35
      11 216.35
      11 216.35
06/11/2025 08:13:28.630 20   216.35
      20 216.35
      20 216.35
06/11/2025 08:11:16.971 6   216.35
      6 216.35
      6 216.35
06/11/2025 08:10:45.877 1   216.35
      1 216.35
      1 216.35
06/11/2025 08:10:42.336 15   216.35
      15 216.35
      5 216.35
      10 216.35
06/11/2025 08:10:20.957 13   216.80
      13 216.80
      13 216.80
06/11/2025 08:10:03.536 3   216.35
      3 216.35
      3 216.35
06/11/2025 08:10:01.096 93   216.80
      93 216.80
      93 216.80
06/11/2025 08:09:58.610 1   216.80
      1 216.80
      1 216.80
06/11/2025 08:09:21.930 50   216.80
      50 216.80
      50 216.80
06/11/2025 08:09:11.733 5   216.80
      5 216.80
      5 216.80
06/11/2025 08:06:22.134 3   217.15
      3 217.15
      3 217.15
06/11/2025 08:06:08.311 186   216.55
      186 216.55
      186 216.55
06/11/2025 08:05:56.752 1   217.15
      1 217.15
      1 217.15
06/11/2025 08:04:55.390 1   216.55
      1 216.55
      1 216.55
06/11/2025 08:02:54.148 47   216.55
      47 216.55
      47 216.55
06/11/2025 08:01:10.351 5   216.55
      5 216.55
      5 216.55
06/11/2025 08:00:04.934 51   216.55
      51 216.55
      51 216.55
06/11/2025 08:00:04.803 6   217.15
      1 217.15
      5 217.15
      6 217.15
06/11/2025 07:56:51.930 5   217.20
      5 217.20
      5 217.20
06/11/2025 07:54:47.794 6   217.20
      6 217.20
      6 217.20
06/11/2025 07:54:13.970 95   217.05
      95 217.05
      95 217.05
06/11/2025 07:53:41.057 2   217.05
      2 217.05
      2 217.05
06/11/2025 07:53:01.887 13   216.55
      13 216.55
      13 216.55
06/11/2025 07:48:26.840 17   216.55
      1 216.55
      16 216.55
      17 216.55
06/11/2025 07:48:05.159 46   217.10
      46 217.10
      46 217.10
06/11/2025 07:44:15.359 2   217.00
      2 217.00
      2 217.00
06/11/2025 07:43:42.468 2   217.00
      2 217.00
      2 217.00
06/11/2025 07:41:08.121 50   217.00
      50 217.00
      50 217.00
06/11/2025 07:40:08.553 32   217.05
      32 217.05
      32 217.05
06/11/2025 07:35:49.964 5   217.15
      5 217.15
      5 217.15
06/11/2025 07:34:19.100 300   216.90
      300 216.90
      300 216.90
06/11/2025 07:33:51.072 200   216.90
      200 216.90
      200 216.90
06/11/2025 07:33:43.231 500   217.15
      500 217.15
      500 217.15
06/11/2025 07:33:31.719 248   217.00
      15 217.00
      10 217.00
      5 217.00
      1 217.00
      20 217.00
      50 217.00
      8 217.00
      100 217.00
      22 217.00
      23 217.00
      10 217.00
      3 217.00
      8 217.00
      4 217.00
      3 217.00
      45 217.00
      10 217.00
      5 217.00
      11 217.00
      1 217.00
      120 217.00
      22 217.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)