Tradegate Exchange

Palantir Technologies Inc.

2103

1860

106.00

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:57.700	407		106.00
			2	106.00
			146	106.00
			100	106.00
			81	106.00
			30	106.00
			407	106.00
			10	106.00
			3	106.00
			35	106.00
08/05/2025	21:59:57.631	50		106.00
			50	106.00
			49	106.00
			1	106.00
08/05/2025	21:59:17.122	290		106.28
			290	106.28
			290	106.28
08/05/2025	21:58:57.672	15		106.22
			15	106.22
			15	106.22
08/05/2025	21:58:48.420	9		106.38
			9	106.38
			9	106.38
08/05/2025	21:58:34.270	30		106.22
			30	106.22
			30	106.22
08/05/2025	21:57:58.192	16		106.26
			16	106.26
			16	106.26
08/05/2025	21:57:52.979	50		106.26
			50	106.26
			50	106.26
08/05/2025	21:57:47.039	1 550		106.22
			1 550	106.22
			1 550	106.22
08/05/2025	21:57:36.786	76		106.24
			76	106.24
			76	106.24
08/05/2025	21:57:24.508	76		106.24
			76	106.24
			76	106.24
08/05/2025	21:57:09.333	76		106.24
			76	106.24
			76	106.24
08/05/2025	21:56:58.460	26		106.18
			26	106.18
			26	106.18
08/05/2025	21:56:53.409	21		106.12
			21	106.12
			21	106.12
08/05/2025	21:56:39.647	25		106.14
			25	106.14
			25	106.14
08/05/2025	21:56:39.401	30		106.28
			30	106.28
			30	106.28
08/05/2025	21:56:29.907	1 064		106.08
			1 064	106.08
			1 064	106.08
08/05/2025	21:56:17.452	66		106.02
			66	106.02
			66	106.02
08/05/2025	21:56:16.878	40		106.02
			40	106.02
			40	106.02
08/05/2025	21:56:05.270	23		106.02
			23	106.02
			23	106.02
08/05/2025	21:56:03.499	11		106.02
			11	106.02
			11	106.02
08/05/2025	21:55:37.867	113		106.10
			113	106.10
			113	106.10
08/05/2025	21:55:37.762	9		106.02
			9	106.02
			9	106.02
08/05/2025	21:55:10.509	100		106.12
			100	106.12
			100	106.12
08/05/2025	21:54:27.072	78		106.28
			78	106.28
			78	106.28
08/05/2025	21:54:15.764	100		106.22
			100	106.22
			100	106.22
08/05/2025	21:53:56.807	15		106.32
			15	106.32
			15	106.32
08/05/2025	21:53:43.594	11		106.34
			11	106.34
			11	106.34
08/05/2025	21:53:38.209	100		106.34
			100	106.34
			100	106.34
08/05/2025	21:53:03.000	35		106.22
			35	106.22
			35	106.22
08/05/2025	21:52:27.785	120		106.14
			120	106.14
			120	106.14
08/05/2025	21:52:22.011	20		106.18
			20	106.18
			20	106.18
08/05/2025	21:51:41.328	69		106.26
			69	106.26
			69	106.26
08/05/2025	21:51:27.583	10		106.30
			10	106.30
			10	106.30
08/05/2025	21:51:22.742	100		106.20
			100	106.20
			100	106.20
08/05/2025	21:51:01.022	227		106.40
			227	106.40
			227	106.40
08/05/2025	21:50:48.198	104		106.50
			104	106.50
			104	106.50
08/05/2025	21:50:23.956	426		106.64
			426	106.64
			426	106.64
08/05/2025	21:50:21.670	30		106.52
			30	106.52
			30	106.52
08/05/2025	21:50:00.314	2 400		106.72
			2 400	106.72
			2 400	106.72
08/05/2025	21:49:09.432	25		106.52
			25	106.52
			25	106.52
08/05/2025	21:48:14.213	100		106.60
			100	106.60
			100	106.60
08/05/2025	21:48:09.244	100		106.56
			84	106.56
			16	106.56
			100	106.56
08/05/2025	21:47:23.343	8		106.62
			8	106.62
			8	106.62
08/05/2025	21:46:41.006	2		106.70
			2	106.70
			2	106.70
08/05/2025	21:46:18.454	1		106.44
			1	106.44
			1	106.44
08/05/2025	21:46:10.622	10		106.52
			10	106.52
			10	106.52
08/05/2025	21:46:01.446	50		106.66
			50	106.66
			50	106.66
08/05/2025	21:45:40.418	173		106.42
			10	106.42
			173	106.42
			163	106.42
08/05/2025	21:45:07.435	15		106.52
			15	106.52
			15	106.52
08/05/2025	21:43:26.422	10		106.80
			10	106.80
			10	106.80
08/05/2025	21:43:07.665	250		106.70
			250	106.70
			250	106.70
08/05/2025	21:42:18.554	70		106.86
			70	106.86
			70	106.86
08/05/2025	21:42:15.316	75		106.98
			75	106.98
			75	106.98
08/05/2025	21:42:14.451	75		106.98
			75	106.98
			75	106.98
08/05/2025	21:42:12.722	75		106.98
			75	106.98
			75	106.98
08/05/2025	21:41:22.691	17		106.88
			17	106.88
			17	106.88
08/05/2025	21:40:55.463	56		106.76
			56	106.76
			56	106.76
08/05/2025	21:40:52.447	367		106.74
			367	106.74
			367	106.74
08/05/2025	21:39:43.770	30		106.76
			30	106.76
			30	106.76
08/05/2025	21:39:21.519	30		106.92
			30	106.92
			30	106.92
08/05/2025	21:39:00.726	900		106.80
			900	106.80
			900	106.80
08/05/2025	21:38:57.467	10		106.92
			10	106.92
			10	106.92
08/05/2025	21:38:21.546	550		106.84
			550	106.84
			550	106.84
08/05/2025	21:38:12.089	100		106.82
			100	106.82
			100	106.82
08/05/2025	21:36:22.716	10		106.70
			10	106.70
			10	106.70
08/05/2025	21:34:45.382	16		107.00
			16	107.00
			16	107.00
08/05/2025	21:33:59.359	2		107.02
			2	107.02
			2	107.02
08/05/2025	21:33:39.270	5		106.84
			5	106.84
			5	106.84
08/05/2025	21:33:00.374	799		107.10
			759	107.10
			40	107.10
			799	107.10
08/05/2025	21:32:52.278	29		106.86
			29	106.86
			29	106.86
08/05/2025	21:32:52.203	50		106.86
			50	106.86
			50	106.86
08/05/2025	21:32:30.573	5		107.08
			5	107.08
			5	107.08
08/05/2025	21:32:24.074	5		107.08
			5	107.08
			5	107.08
08/05/2025	21:31:47.766	25		107.14
			25	107.14
			25	107.14
08/05/2025	21:30:59.270	15		107.14
			15	107.14
			15	107.14
08/05/2025	21:30:49.160	3		107.28
			3	107.28
			3	107.28
08/05/2025	21:30:08.326	181		107.28
			181	107.28
			181	107.28
08/05/2025	21:30:07.736	10		107.20
			10	107.20
			10	107.20
08/05/2025	21:29:57.464	232		107.18
			232	107.18
			232	107.18
08/05/2025	21:29:45.360	17		107.12
			17	107.12
			17	107.12
08/05/2025	21:29:43.891	75		107.18
			75	107.18
			75	107.18
08/05/2025	21:28:21.395	50		107.00
			50	107.00
			50	107.00
08/05/2025	21:28:10.200	20		106.96
			20	106.96
			20	106.96
08/05/2025	21:27:32.097	60		106.88
			60	106.88
			60	106.88
08/05/2025	21:26:47.766	68		107.08
			68	107.08
			68	107.08
08/05/2025	21:26:46.040	75		107.18
			75	107.18
			75	107.18
08/05/2025	21:26:45.245	32		107.08
			32	107.08
			32	107.08
08/05/2025	21:26:27.900	75		107.18
			75	107.18
			75	107.18
08/05/2025	21:25:27.126	10		107.18
			10	107.18
			10	107.18
08/05/2025	21:25:17.951	119		107.14
			119	107.14
			119	107.14
08/05/2025	21:24:46.287	100		107.10
			100	107.10
			100	107.10
08/05/2025	21:24:23.816	20		107.14
			20	107.14
			20	107.14
08/05/2025	21:24:05.683	75		107.18
			75	107.18
			75	107.18
08/05/2025	21:24:04.265	75		107.18
			75	107.18
			75	107.18
08/05/2025	21:22:59.588	110		107.16
			110	107.16
			110	107.16
08/05/2025	21:22:49.635	96		107.18
			96	107.18
			96	107.18
08/05/2025	21:22:39.852	122		107.14
			122	107.14
			79	107.14
			43	107.14
08/05/2025	21:22:35.037	490		107.14
			460	107.14
			490	107.14
			30	107.14
08/05/2025	21:22:30.649	402		107.10
			402	107.10
			402	107.10
08/05/2025	21:22:18.566	30		107.08
			30	107.08
			30	107.08
08/05/2025	21:22:16.496	368		107.08
			368	107.08
			368	107.08
08/05/2025	21:22:07.430	5		106.96
			5	106.96
			5	106.96
08/05/2025	21:21:59.278	700		107.00
			540	107.00
			60	107.00
			700	107.00
			100	107.00
08/05/2025	21:21:55.271	200		106.98
			200	106.98
			200	106.98
08/05/2025	21:21:52.484	10		107.00
			10	107.00
			10	107.00
08/05/2025	21:21:52.472	20		107.00
			20	107.00
			15	107.00
			5	107.00
08/05/2025	21:21:43.444	200		106.90
			200	106.90
			200	106.90
08/05/2025	21:21:41.604	65		106.90
			65	106.90
			65	106.90
08/05/2025	21:21:17.842	28		106.94
			28	106.94
			28	106.94
08/05/2025	21:20:47.779	1 102		106.82
			1 102	106.82
			1 102	106.82
08/05/2025	21:20:45.687	150		106.92
			150	106.92
			150	106.92
08/05/2025	21:20:38.676	85		106.80
			85	106.80
			85	106.80
08/05/2025	21:20:26.026	25		106.74
			25	106.74
			25	106.74
08/05/2025	21:19:03.245	25		106.48
			25	106.48
			25	106.48
08/05/2025	21:18:54.306	25		106.46
			25	106.46
			25	106.46
08/05/2025	21:18:46.155	375		106.42
			375	106.42
			375	106.42
08/05/2025	21:18:36.686	100		106.38
			100	106.38
			100	106.38
08/05/2025	21:18:32.834	50		106.40
			50	106.40
			50	106.40
08/05/2025	21:18:26.880	330		106.46
			330	106.46
			330	106.46
08/05/2025	21:17:53.618	200		106.56
			200	106.56
			200	106.56
08/05/2025	21:17:37.082	5		106.40
			5	106.40
			5	106.40
08/05/2025	21:17:29.704	3		106.56
			3	106.56
			3	106.56
08/05/2025	21:16:12.828	10		106.52
			10	106.52
			10	106.52
08/05/2025	21:15:55.807	5		106.68
			5	106.68
			5	106.68
08/05/2025	21:14:59.799	30		106.76
			30	106.76
			30	106.76
08/05/2025	21:14:36.744	150		106.66
			150	106.66
			150	106.66
08/05/2025	21:13:57.191	600		106.60
			600	106.60
			600	106.60
08/05/2025	21:12:38.012	115		106.62
			115	106.62
			115	106.62
08/05/2025	21:11:35.678	70		106.70
			70	106.70
			70	106.70
08/05/2025	21:07:56.171	25		106.50
			25	106.50
			25	106.50
08/05/2025	21:07:29.378	200		106.58
			200	106.58
			200	106.58
08/05/2025	21:06:51.761	20		106.46
			20	106.46
			20	106.46
08/05/2025	21:06:26.515	25		106.50
			25	106.50
			25	106.50
08/05/2025	21:06:19.301	20		106.44
			20	106.44
			20	106.44
08/05/2025	21:05:56.242	14		106.52
			14	106.52
			14	106.52
08/05/2025	21:05:50.625	50		106.50
			50	106.50
			50	106.50
08/05/2025	21:05:33.492	13		106.64
			13	106.64
			13	106.64
08/05/2025	21:05:28.389	2		106.68
			2	106.68
			2	106.68
08/05/2025	21:05:04.883	218		106.58
			218	106.58
			218	106.58
08/05/2025	21:04:59.299	1		106.64
			1	106.64
			1	106.64
08/05/2025	21:04:00.411	4		106.50
			4	106.50
			4	106.50
08/05/2025	21:02:33.763	6		106.62
			6	106.62
			6	106.62
08/05/2025	21:02:27.064	50		106.52
			50	106.52
			50	106.52
08/05/2025	21:02:13.122	100		106.50
			100	106.50
			100	106.50
08/05/2025	21:00:48.142	12		106.68
			12	106.68
			12	106.68
08/05/2025	21:00:37.412	200		106.70
			200	106.70
			200	106.70
08/05/2025	21:00:27.102	30		106.70
			30	106.70
			20	106.70
			10	106.70
08/05/2025	21:00:17.705	2		106.92
			2	106.92
			2	106.92
08/05/2025	20:59:40.241	8		106.82
			8	106.82
			8	106.82
08/05/2025	20:58:40.657	50		106.94
			50	106.94
			50	106.94
08/05/2025	20:58:38.786	6		106.94
			6	106.94
			6	106.94
08/05/2025	20:55:37.711	10		107.02
			10	107.02
			10	107.02
08/05/2025	20:55:34.766	14		107.06
			14	107.06
			14	107.06
08/05/2025	20:54:29.613	9		106.88
			9	106.88
			9	106.88
08/05/2025	20:53:53.109	380		107.06
			380	107.06
			350	107.06
			30	107.06
08/05/2025	20:53:43.789	31		106.86
			31	106.86
			31	106.86
08/05/2025	20:52:54.162	10		106.88
			10	106.88
			10	106.88
08/05/2025	20:51:59.004	30		106.86
			30	106.86
			30	106.86
08/05/2025	20:51:23.780	3		106.96
			3	106.96
			3	106.96
08/05/2025	20:50:17.767	50		107.08
			50	107.08
			50	107.08
08/05/2025	20:49:51.981	9		107.02
			9	107.02
			9	107.02
08/05/2025	20:49:19.886	2		107.08
			2	107.08
			2	107.08
08/05/2025	20:49:09.398	42		107.00
			42	107.00
			42	107.00
08/05/2025	20:49:07.214	5		107.08
			5	107.08
			5	107.08
08/05/2025	20:48:58.852	5		106.88
			5	106.88
			5	106.88
08/05/2025	20:48:55.162	45		106.98
			45	106.98
			45	106.98
08/05/2025	20:48:44.738	10		106.98
			10	106.98
			10	106.98
08/05/2025	20:48:23.910	25		106.92
			25	106.92
			25	106.92
08/05/2025	20:47:15.403	47		107.08
			47	107.08
			47	107.08
08/05/2025	20:47:12.474	8		107.00
			8	107.00
			8	107.00
08/05/2025	20:46:58.245	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:46:55.302	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:44:22.445	10		106.96
			10	106.96
			10	106.96
08/05/2025	20:44:07.362	10		106.92
			10	106.92
			10	106.92
08/05/2025	20:43:03.644	100		106.98
			100	106.98
			100	106.98
08/05/2025	20:42:24.615	1		107.04
			1	107.04
			1	107.04
08/05/2025	20:42:01.063	10		107.06
			10	107.06
			10	107.06
08/05/2025	20:41:10.343	15		107.04
			15	107.04
			15	107.04
08/05/2025	20:40:11.543	10		106.96
			10	106.96
			10	106.96
08/05/2025	20:39:39.291	9		107.04
			9	107.04
			9	107.04
08/05/2025	20:39:30.095	10		107.04
			10	107.04
			10	107.04
08/05/2025	20:38:31.729	15		106.96
			15	106.96
			15	106.96
08/05/2025	20:38:25.577	1		106.96
			1	106.96
			1	106.96
08/05/2025	20:38:00.464	1		107.04
			1	107.04
			1	107.04
08/05/2025	20:37:23.623	4		106.94
			4	106.94
			4	106.94
08/05/2025	20:36:24.750	700		107.00
			150	107.00
			700	107.00
			500	107.00
			50	107.00
08/05/2025	20:36:06.025	15		107.04
			3	107.04
			7	107.04
			15	107.04
			5	107.04
08/05/2025	20:34:20.253	150		106.90
			50	106.90
			150	106.90
			50	106.90
			50	106.90
08/05/2025	20:34:00.011	478		106.88
			478	106.88
			478	106.88
08/05/2025	20:33:47.304	100		106.84
			100	106.84
			100	106.84
08/05/2025	20:33:38.997	300		106.86
			300	106.86
			300	106.86
08/05/2025	20:33:30.190	8		106.96
			8	106.96
			8	106.96
08/05/2025	20:32:54.412	42		106.74
			42	106.74
			42	106.74
08/05/2025	20:32:38.153	4		106.62
			4	106.62
			4	106.62
08/05/2025	20:32:11.048	52		106.58
			52	106.58
			52	106.58
08/05/2025	20:31:58.768	10		106.58
			10	106.58
			10	106.58
08/05/2025	20:29:06.867	5		106.68
			5	106.68
			5	106.68
08/05/2025	20:28:41.808	10		106.68
			10	106.68
			10	106.68
08/05/2025	20:28:18.416	168		106.70
			168	106.70
			168	106.70
08/05/2025	20:28:10.628	30		106.56
			30	106.56
			30	106.56
08/05/2025	20:26:32.661	150		106.66
			150	106.66
			150	106.66
08/05/2025	20:26:24.750	20		106.52
			20	106.52
			20	106.52
08/05/2025	20:25:26.955	5		106.64
			5	106.64
			5	106.64
08/05/2025	20:24:53.802	15		106.52
			15	106.52
			15	106.52
08/05/2025	20:24:53.679	2		106.66
			2	106.66
			2	106.66
08/05/2025	20:24:32.540	79		106.48
			79	106.48
			79	106.48
08/05/2025	20:24:01.592	3 000		106.44
			3 000	106.44
			3 000	106.44
08/05/2025	20:22:47.443	2		106.72
			2	106.72
			2	106.72
08/05/2025	20:22:31.350	3 000		106.58
			3 000	106.58
			3 000	106.58
08/05/2025	20:22:11.482	25		106.66
			25	106.66
			25	106.66
08/05/2025	20:21:34.513	20		106.62
			20	106.62
			20	106.62
08/05/2025	20:20:21.658	10		106.76
			10	106.76
			10	106.76
08/05/2025	20:18:55.497	15		106.50
			15	106.50
			15	106.50
08/05/2025	20:18:05.345	10		106.66
			10	106.66
			10	106.66
08/05/2025	20:17:52.260	40		106.56
			40	106.56
			40	106.56
08/05/2025	20:16:27.105	15		106.66
			15	106.66
			15	106.66
08/05/2025	20:16:23.989	85		106.78
			85	106.78
			85	106.78
08/05/2025	20:15:57.097	20		106.80
			20	106.80
			20	106.80
08/05/2025	20:14:58.774	1		106.68
			1	106.68
			1	106.68
08/05/2025	20:14:41.074	9		106.72
			9	106.72
			9	106.72
08/05/2025	20:13:56.630	30		106.78
			30	106.78
			30	106.78
08/05/2025	20:13:51.519	50		106.66
			50	106.66
			50	106.66
08/05/2025	20:13:49.954	30		106.66
			30	106.66
			30	106.66
08/05/2025	20:13:00.413	45		106.54
			45	106.54
			45	106.54
08/05/2025	20:12:26.863	1		106.58
			1	106.58
			1	106.58
08/05/2025	20:12:00.810	49		106.58
			49	106.58
			49	106.58
08/05/2025	20:11:29.026	50		106.58
			50	106.58
			50	106.58
08/05/2025	20:10:14.479	100		106.78
			100	106.78
			100	106.78
08/05/2025	20:09:51.859	40		106.70
			40	106.70
			40	106.70
08/05/2025	20:09:38.271	6		106.62
			6	106.62
			6	106.62
08/05/2025	20:09:24.518	150		106.60
			150	106.60
			150	106.60
08/05/2025	20:08:29.725	25		106.46
			25	106.46
			25	106.46
08/05/2025	20:07:56.005	1 650		106.36
			1 650	106.36
			1 650	106.36
08/05/2025	20:07:46.324	21		106.38
			21	106.38
			21	106.38
08/05/2025	20:07:39.171	140		106.42
			140	106.42
			140	106.42
08/05/2025	20:07:26.911	100		106.40
			100	106.40
			100	106.40
08/05/2025	20:07:10.088	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:06:26.507	5		106.40
			5	106.40
			5	106.40
08/05/2025	20:05:48.952	3 000		106.42
			3 000	106.42
			3 000	106.42
08/05/2025	20:05:45.561	10		106.28
			10	106.28
			10	106.28
08/05/2025	20:05:36.876	10		106.26
			10	106.26
			10	106.26
08/05/2025	20:05:00.517	50		106.20
			50	106.20
			50	106.20
08/05/2025	20:04:36.424	29		106.16
			29	106.16
			29	106.16
08/05/2025	20:04:30.630	380		106.16
			380	106.16
			380	106.16
08/05/2025	20:04:09.569	13		106.16
			13	106.16
			13	106.16
08/05/2025	20:03:58.909	516		106.18
			516	106.18
			516	106.18
08/05/2025	20:03:58.859	50		106.18
			50	106.18
			50	106.18
08/05/2025	20:03:41.906	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:03:03.377	78		106.34
			47	106.34
			78	106.34
			31	106.34
08/05/2025	20:02:11.455	30		106.36
			30	106.36
			30	106.36
08/05/2025	20:02:02.211	2		106.38
			2	106.38
			2	106.38
08/05/2025	20:01:55.512	25		106.40
			25	106.40
			25	106.40
08/05/2025	20:01:43.579	1		106.42
			1	106.42
			1	106.42
08/05/2025	20:01:20.686	9		106.54
			9	106.54
			9	106.54
08/05/2025	20:00:59.368	7		106.54
			7	106.54
			7	106.54
08/05/2025	19:59:53.277	100		106.50
			100	106.50
			100	106.50
08/05/2025	19:58:53.061	30		106.46
			30	106.46
			30	106.46
08/05/2025	19:58:51.239	60		106.48
			60	106.48
			60	106.48
08/05/2025	19:58:20.666	10		106.68
			10	106.68
			10	106.68
08/05/2025	19:57:44.017	8		106.48
			8	106.48
			8	106.48
08/05/2025	19:57:37.601	5		106.66
			5	106.66
			5	106.66
08/05/2025	19:57:36.670	9		106.66
			9	106.66
			9	106.66
08/05/2025	19:57:32.913	95		106.52
			95	106.52
			95	106.52
08/05/2025	19:57:28.603	3 000		106.64
			3 000	106.64
			3 000	106.64
08/05/2025	19:57:25.869	5		106.68
			5	106.68
			5	106.68
08/05/2025	19:57:22.343	650		106.54
			650	106.54
			650	106.54
08/05/2025	19:57:02.028	1		106.56
			1	106.56
			1	106.56
08/05/2025	19:56:42.008	99		106.48
			99	106.48
			99	106.48
08/05/2025	19:56:38.916	1		106.56
			1	106.56
			1	106.56
08/05/2025	19:56:12.751	1		106.46
			1	106.46
			1	106.46
08/05/2025	19:55:59.982	1		106.44
			1	106.44
			1	106.44
08/05/2025	19:55:04.227	3		106.56
			3	106.56
			3	106.56
08/05/2025	19:54:57.010	30		106.66
			30	106.66
			10	106.66
			20	106.66
08/05/2025	19:53:36.757	5		106.56
			5	106.56
			5	106.56
08/05/2025	19:53:28.017	20		106.48
			20	106.48
			20	106.48
08/05/2025	19:52:42.755	575		106.46
			572	106.46
			3	106.46
			575	106.46
08/05/2025	19:52:00.678	10		106.48
			10	106.48
			10	106.48
08/05/2025	19:51:47.759	400		106.50
			400	106.50
			400	106.50
08/05/2025	19:51:08.134	14		106.32
			14	106.32
			14	106.32
08/05/2025	19:50:52.602	20		106.30
			20	106.30
			20	106.30
08/05/2025	19:50:35.785	10		106.34
			10	106.34
			10	106.34
08/05/2025	19:50:13.980	8		106.32
			8	106.32
			8	106.32
08/05/2025	19:50:08.452	10		106.26
			10	106.26
			10	106.26
08/05/2025	19:49:31.463	13		106.30
			13	106.30
			13	106.30
08/05/2025	19:49:25.286	85		106.30
			85	106.30
			85	106.30
08/05/2025	19:49:12.558	25		106.30
			25	106.30
			25	106.30
08/05/2025	19:46:52.072	33		106.12
			33	106.12
			33	106.12
08/05/2025	19:45:38.957	4		106.28
			4	106.28
			4	106.28
08/05/2025	19:45:17.091	11		106.18
			11	106.18
			11	106.18
08/05/2025	19:43:20.153	99		106.10
			99	106.10
			99	106.10
08/05/2025	19:42:59.121	30		106.18
			10	106.18
			30	106.18
			20	106.18
08/05/2025	19:42:51.856	720		106.00
			720	106.00
			720	106.00
08/05/2025	19:42:25.231	30		106.08
			30	106.08
			30	106.08
08/05/2025	19:41:57.300	30		105.78
			30	105.78
			30	105.78
08/05/2025	19:40:43.043	29		105.80
			29	105.80
			29	105.80
08/05/2025	19:40:03.206	99		105.98
			99	105.98
			99	105.98
08/05/2025	19:39:53.300	76		105.96
			76	105.96
			76	105.96
08/05/2025	19:39:22.537	500		105.92
			500	105.92
			500	105.92
08/05/2025	19:38:45.207	50		105.90
			50	105.90
			50	105.90
08/05/2025	19:38:42.235	2		106.00
			2	106.00
			2	106.00
08/05/2025	19:36:40.391	49		105.66
			49	105.66
			49	105.66
08/05/2025	19:35:56.664	100		105.64
			100	105.64
			100	105.64
08/05/2025	19:34:59.033	47		105.78
			47	105.78
			47	105.78
08/05/2025	19:34:38.062	1 674		105.80
			1 674	105.80
			1 674	105.80
08/05/2025	19:34:21.634	20		105.82
			20	105.82
			20	105.82
08/05/2025	19:34:20.379	10		105.82
			10	105.82
			10	105.82
08/05/2025	19:33:35.865	100		106.00
			100	106.00
			100	106.00
08/05/2025	19:32:51.361	22		106.02
			22	106.02
			22	106.02
08/05/2025	19:31:52.678	4		106.10
			4	106.10
			4	106.10
08/05/2025	19:30:09.792	68		106.00
			68	106.00
			68	106.00
08/05/2025	19:30:00.910	10		106.00
			10	106.00
			10	106.00
08/05/2025	19:29:28.679	150		105.82
			150	105.82
			150	105.82
08/05/2025	19:28:12.632	20		105.90
			20	105.90
			20	105.90
08/05/2025	19:27:35.043	1		105.94
			1	105.94
			1	105.94
08/05/2025	19:27:29.661	40		105.92
			40	105.92
			40	105.92
08/05/2025	19:27:08.465	1		105.94
			1	105.94
			1	105.94
08/05/2025	19:25:26.108	139		105.96
			139	105.96
			139	105.96
08/05/2025	19:25:09.112	516		106.00
			516	106.00
			516	106.00
08/05/2025	19:25:02.717	5		106.02
			5	106.02
			5	106.02
08/05/2025	19:24:34.297	20		106.00
			20	106.00
			16	106.00
			4	106.00
08/05/2025	19:23:11.979	24		105.96
			24	105.96
			24	105.96
08/05/2025	19:22:54.856	120		106.00
			20	106.00
			120	106.00
			100	106.00
08/05/2025	19:22:41.330	4		105.72
			4	105.72
			4	105.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice