Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1290
2771
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:11:12,472 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 04.11.2025 | 10:09:33,195 | 50 | 169,10 | |
| 50 | 169,10 | |||
| 50 | 169,10 | |||
| 04.11.2025 | 10:09:11,812 | 60 | 169,26 | |
| 60 | 169,26 | |||
| 60 | 169,26 | |||
| 04.11.2025 | 10:08:59,407 | 120 | 169,28 | |
| 120 | 169,28 | |||
| 120 | 169,28 | |||
| 04.11.2025 | 10:08:27,235 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 04.11.2025 | 10:08:15,036 | 54 | 169,32 | |
| 54 | 169,32 | |||
| 54 | 169,32 | |||
| 04.11.2025 | 10:07:43,021 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 04.11.2025 | 10:07:39,267 | 28 | 169,40 | |
| 28 | 169,40 | |||
| 28 | 169,40 | |||
| 04.11.2025 | 10:07:11,930 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 04.11.2025 | 10:07:03,294 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 04.11.2025 | 10:06:53,762 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 04.11.2025 | 10:06:14,526 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 04.11.2025 | 10:06:09,552 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 04.11.2025 | 10:05:56,854 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 04.11.2025 | 10:05:40,927 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 04.11.2025 | 10:05:39,412 | 100 | 169,22 | |
| 100 | 169,22 | |||
| 100 | 169,22 | |||
| 04.11.2025 | 10:05:35,620 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 04.11.2025 | 10:05:23,885 | 50 | 168,92 | |
| 24 | 168,92 | |||
| 11 | 168,92 | |||
| 15 | 168,92 | |||
| 50 | 168,92 | |||
| 04.11.2025 | 10:05:19,511 | 199 | 169,00 | |
| 199 | 169,00 | |||
| 50 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 30 | 169,00 | |||
| 59 | 169,00 | |||
| 04.11.2025 | 10:05:19,447 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 04.11.2025 | 10:05:19,377 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 04.11.2025 | 10:05:19,219 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 04.11.2025 | 10:05:17,823 | 660 | 169,30 | |
| 15 | 169,30 | |||
| 600 | 169,30 | |||
| 200 | 169,30 | |||
| 460 | 169,30 | |||
| 15 | 169,30 | |||
| 30 | 169,30 | |||
| 04.11.2025 | 10:05:09,876 | 200 | 169,50 | |
| 200 | 169,50 | |||
| 200 | 169,50 | |||
| 04.11.2025 | 10:05:06,896 | 19 | 169,54 | |
| 19 | 169,54 | |||
| 19 | 169,54 | |||
| 04.11.2025 | 10:05:02,027 | 3 | 169,54 | |
| 3 | 169,54 | |||
| 3 | 169,54 | |||
| 04.11.2025 | 10:05:01,283 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 04.11.2025 | 10:05:00,666 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 04.11.2025 | 10:04:53,952 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 04.11.2025 | 10:04:50,258 | 8 | 169,82 | |
| 8 | 169,82 | |||
| 8 | 169,82 | |||
| 04.11.2025 | 10:04:33,755 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 04.11.2025 | 10:04:14,257 | 200 | 169,50 | |
| 200 | 169,50 | |||
| 200 | 169,50 | |||
| 04.11.2025 | 10:04:13,829 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 04.11.2025 | 10:04:13,731 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 04.11.2025 | 10:04:12,599 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 04.11.2025 | 10:03:58,270 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 04.11.2025 | 10:03:58,144 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 04.11.2025 | 10:03:53,234 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 04.11.2025 | 10:03:24,820 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 04.11.2025 | 10:03:21,336 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 04.11.2025 | 10:03:18,697 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 04.11.2025 | 10:02:58,336 | 319 | 170,30 | |
| 6 | 170,30 | |||
| 10 | 170,30 | |||
| 88 | 170,30 | |||
| 30 | 170,30 | |||
| 100 | 170,30 | |||
| 107 | 170,30 | |||
| 15 | 170,30 | |||
| 32 | 170,30 | |||
| 50 | 170,30 | |||
| 200 | 170,30 | |||
| 04.11.2025 | 09:59:38,110 | 200 | 169,82 | |
| 200 | 169,82 | |||
| 200 | 169,82 | |||
| 04.11.2025 | 09:59:34,913 | 45 | 169,66 | |
| 45 | 169,66 | |||
| 45 | 169,66 | |||
| 04.11.2025 | 09:59:24,878 | 29 | 169,72 | |
| 29 | 169,72 | |||
| 29 | 169,72 | |||
| 04.11.2025 | 09:59:13,522 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 04.11.2025 | 09:58:29,544 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 04.11.2025 | 09:58:28,934 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 04.11.2025 | 09:57:56,307 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 04.11.2025 | 09:57:40,239 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 04.11.2025 | 09:57:31,294 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 04.11.2025 | 09:57:25,022 | 54 | 169,62 | |
| 4 | 169,62 | |||
| 54 | 169,62 | |||
| 50 | 169,62 | |||
| 04.11.2025 | 09:57:24,898 | 200 | 169,62 | |
| 200 | 169,62 | |||
| 200 | 169,62 | |||
| 04.11.2025 | 09:56:14,796 | 200 | 169,60 | |
| 200 | 169,60 | |||
| 200 | 169,60 | |||
| 04.11.2025 | 09:56:14,738 | 200 | 169,60 | |
| 200 | 169,60 | |||
| 200 | 169,60 | |||
| 04.11.2025 | 09:55:53,524 | 24 | 169,84 | |
| 24 | 169,84 | |||
| 24 | 169,84 | |||
| 04.11.2025 | 09:55:38,216 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 04.11.2025 | 09:55:30,586 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 04.11.2025 | 09:54:59,777 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 04.11.2025 | 09:54:46,186 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 04.11.2025 | 09:54:14,660 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 10 | 169,56 | |||
| 20 | 169,56 | |||
| 04.11.2025 | 09:53:10,837 | 7 | 169,80 | |
| 7 | 169,80 | |||
| 7 | 169,80 | |||
| 04.11.2025 | 09:52:54,463 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 04.11.2025 | 09:52:48,237 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 04.11.2025 | 09:52:42,015 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 04.11.2025 | 09:52:32,008 | 150 | 170,08 | |
| 150 | 170,08 | |||
| 150 | 170,08 | |||
| 04.11.2025 | 09:51:10,712 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 04.11.2025 | 09:50:07,485 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 04.11.2025 | 09:50:01,147 | 70 | 169,64 | |
| 70 | 169,64 | |||
| 70 | 169,64 | |||
| 04.11.2025 | 09:49:39,699 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 04.11.2025 | 09:49:28,688 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 04.11.2025 | 09:49:24,210 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 04.11.2025 | 09:49:12,131 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 04.11.2025 | 09:48:30,941 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 04.11.2025 | 09:48:21,159 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 04.11.2025 | 09:48:07,659 | 49 | 169,60 | |
| 49 | 169,60 | |||
| 49 | 169,60 | |||
| 04.11.2025 | 09:48:05,060 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 04.11.2025 | 09:47:47,331 | 17 | 169,52 | |
| 17 | 169,52 | |||
| 17 | 169,52 | |||
| 04.11.2025 | 09:46:34,419 | 20 | 169,70 | |
| 13 | 169,70 | |||
| 6 | 169,70 | |||
| 1 | 169,70 | |||
| 20 | 169,70 | |||
| 04.11.2025 | 09:46:30,558 | 174 | 169,76 | |
| 174 | 169,76 | |||
| 174 | 169,76 | |||
| 04.11.2025 | 09:46:29,731 | 25 | 169,74 | |
| 25 | 169,74 | |||
| 25 | 169,74 | |||
| 04.11.2025 | 09:46:25,579 | 200 | 169,74 | |
| 200 | 169,74 | |||
| 200 | 169,74 | |||
| 04.11.2025 | 09:46:22,293 | 174 | 169,76 | |
| 174 | 169,76 | |||
| 174 | 169,76 | |||
| 04.11.2025 | 09:46:12,704 | 200 | 169,76 | |
| 200 | 169,76 | |||
| 200 | 169,76 | |||
| 04.11.2025 | 09:46:05,377 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 04.11.2025 | 09:45:46,644 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 04.11.2025 | 09:45:32,363 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 04.11.2025 | 09:45:07,404 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 04.11.2025 | 09:45:05,646 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 04.11.2025 | 09:44:18,756 | 125 | 169,78 | |
| 5 | 169,78 | |||
| 120 | 169,78 | |||
| 125 | 169,78 | |||
| 04.11.2025 | 09:44:10,728 | 58 | 170,00 | |
| 58 | 170,00 | |||
| 58 | 170,00 | |||
| 04.11.2025 | 09:44:08,877 | 100 | 170,00 | |
| 95 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 04.11.2025 | 09:43:02,052 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 04.11.2025 | 09:42:59,841 | 120 | 169,74 | |
| 120 | 169,74 | |||
| 120 | 169,74 | |||
| 04.11.2025 | 09:42:23,877 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 04.11.2025 | 09:41:51,124 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 04.11.2025 | 09:41:43,573 | 88 | 169,66 | |
| 88 | 169,66 | |||
| 88 | 169,66 | |||
| 04.11.2025 | 09:41:31,854 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 04.11.2025 | 09:41:09,408 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 04.11.2025 | 09:40:58,411 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 2 | 169,54 | |||
| 8 | 169,54 | |||
| 10 | 169,54 | |||
| 04.11.2025 | 09:40:51,980 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 04.11.2025 | 09:40:48,229 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 04.11.2025 | 09:40:47,783 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 04.11.2025 | 09:40:41,604 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 04.11.2025 | 09:40:04,920 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 04.11.2025 | 09:39:53,245 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 04.11.2025 | 09:39:32,372 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 04.11.2025 | 09:39:25,754 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 04.11.2025 | 09:38:58,466 | 30 | 170,00 | |
| 25 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 04.11.2025 | 09:37:57,523 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 04.11.2025 | 09:37:57,018 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 04.11.2025 | 09:37:34,958 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 30 | 170,14 | |||
| 20 | 170,14 | |||
| 04.11.2025 | 09:37:12,966 | 70 | 169,94 | |
| 70 | 169,94 | |||
| 70 | 169,94 | |||
| 04.11.2025 | 09:36:33,364 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 04.11.2025 | 09:36:20,973 | 100 | 169,52 | |
| 6 | 169,52 | |||
| 100 | 169,52 | |||
| 94 | 169,52 | |||
| 04.11.2025 | 09:35:48,586 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 04.11.2025 | 09:35:48,221 | 50 | 169,62 | |
| 50 | 169,62 | |||
| 50 | 169,62 | |||
| 04.11.2025 | 09:35:15,043 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 04.11.2025 | 09:35:08,309 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 04.11.2025 | 09:34:06,432 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 04.11.2025 | 09:33:54,798 | 103 | 169,44 | |
| 103 | 169,44 | |||
| 103 | 169,44 | |||
| 04.11.2025 | 09:33:45,620 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 04.11.2025 | 09:33:17,851 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 04.11.2025 | 09:33:13,745 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 04.11.2025 | 09:33:08,660 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 04.11.2025 | 09:33:04,148 | 13 | 169,68 | |
| 13 | 169,68 | |||
| 13 | 169,68 | |||
| 04.11.2025 | 09:32:54,671 | 14 | 169,52 | |
| 14 | 169,52 | |||
| 14 | 169,52 | |||
| 04.11.2025 | 09:32:39,804 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 04.11.2025 | 09:32:31,328 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 04.11.2025 | 09:32:29,939 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 04.11.2025 | 09:32:29,818 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 04.11.2025 | 09:31:52,441 | 111 | 169,66 | |
| 111 | 169,66 | |||
| 111 | 169,66 | |||
| 04.11.2025 | 09:31:47,688 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 04.11.2025 | 09:31:09,995 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 04.11.2025 | 09:31:01,334 | 14 | 169,42 | |
| 14 | 169,42 | |||
| 14 | 169,42 | |||
| 04.11.2025 | 09:30:52,763 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 04.11.2025 | 09:30:33,115 | 9 | 169,42 | |
| 9 | 169,42 | |||
| 9 | 169,42 | |||
| 04.11.2025 | 09:30:33,021 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 04.11.2025 | 09:30:32,460 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 04.11.2025 | 09:30:13,959 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 04.11.2025 | 09:30:09,149 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 04.11.2025 | 09:30:00,920 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 04.11.2025 | 09:29:36,367 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 04.11.2025 | 09:28:52,004 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 04.11.2025 | 09:28:49,391 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 04.11.2025 | 09:28:46,342 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 04.11.2025 | 09:27:09,225 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 04.11.2025 | 09:27:07,448 | 9 | 169,60 | |
| 9 | 169,60 | |||
| 9 | 169,60 | |||
| 04.11.2025 | 09:27:05,916 | 200 | 169,60 | |
| 200 | 169,60 | |||
| 200 | 169,60 | |||
| 04.11.2025 | 09:27:05,533 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 04.11.2025 | 09:27:01,967 | 200 | 169,40 | |
| 200 | 169,40 | |||
| 200 | 169,40 | |||
| 04.11.2025 | 09:27:01,898 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 04.11.2025 | 09:26:18,328 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 04.11.2025 | 09:26:12,786 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 04.11.2025 | 09:26:05,943 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 04.11.2025 | 09:25:33,451 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 04.11.2025 | 09:25:32,831 | 14 | 169,44 | |
| 14 | 169,44 | |||
| 14 | 169,44 | |||
| 04.11.2025 | 09:25:22,541 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 04.11.2025 | 09:25:10,744 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 04.11.2025 | 09:25:01,018 | 7 | 169,50 | |
| 7 | 169,50 | |||
| 7 | 169,50 | |||
| 04.11.2025 | 09:24:54,888 | 220 | 169,58 | |
| 162 | 169,58 | |||
| 220 | 169,58 | |||
| 58 | 169,58 | |||
| 04.11.2025 | 09:24:40,035 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 04.11.2025 | 09:24:19,834 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 04.11.2025 | 09:24:03,840 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 04.11.2025 | 09:24:02,128 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 04.11.2025 | 09:23:48,912 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 04.11.2025 | 09:23:34,541 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 04.11.2025 | 09:23:26,235 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 04.11.2025 | 09:22:39,844 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 04.11.2025 | 09:22:35,141 | 28 | 169,64 | |
| 28 | 169,64 | |||
| 28 | 169,64 | |||
| 04.11.2025 | 09:22:30,892 | 4 | 169,44 | |
| 4 | 169,44 | |||
| 4 | 169,44 | |||
| 04.11.2025 | 09:22:26,356 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 04.11.2025 | 09:22:24,821 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 04.11.2025 | 09:22:12,942 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 04.11.2025 | 09:21:39,284 | 67 | 169,44 | |
| 6 | 169,44 | |||
| 67 | 169,44 | |||
| 61 | 169,44 | |||
| 04.11.2025 | 09:21:32,933 | 15 | 169,44 | |
| 15 | 169,44 | |||
| 15 | 169,44 | |||
| 04.11.2025 | 09:21:30,544 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 04.11.2025 | 09:21:26,258 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 04.11.2025 | 09:21:25,095 | 170 | 169,50 | |
| 170 | 169,50 | |||
| 170 | 169,50 | |||
| 04.11.2025 | 09:21:23,896 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 04.11.2025 | 09:21:22,169 | 98 | 169,50 | |
| 85 | 169,50 | |||
| 13 | 169,50 | |||
| 10 | 169,50 | |||
| 8 | 169,50 | |||
| 30 | 169,50 | |||
| 50 | 169,50 | |||
| 04.11.2025 | 09:20:18,890 | 200 | 169,44 | |
| 200 | 169,44 | |||
| 200 | 169,44 | |||
| 04.11.2025 | 09:20:17,483 | 39 | 169,44 | |
| 39 | 169,44 | |||
| 39 | 169,44 | |||
| 04.11.2025 | 09:20:13,065 | 40 | 169,44 | |
| 40 | 169,44 | |||
| 40 | 169,44 | |||
| 04.11.2025 | 09:20:10,050 | 700 | 169,44 | |
| 92 | 169,44 | |||
| 15 | 169,44 | |||
| 593 | 169,44 | |||
| 700 | 169,44 | |||
| 04.11.2025 | 09:19:52,860 | 200 | 169,46 | |
| 200 | 169,46 | |||
| 200 | 169,46 | |||
| 04.11.2025 | 09:19:48,576 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 04.11.2025 | 09:19:14,793 | 68 | 169,46 | |
| 68 | 169,46 | |||
| 68 | 169,46 | |||
| 04.11.2025 | 09:19:09,415 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 04.11.2025 | 09:19:00,364 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 04.11.2025 | 09:18:50,250 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 04.11.2025 | 09:18:46,210 | 35 | 169,72 | |
| 35 | 169,72 | |||
| 35 | 169,72 | |||
| 04.11.2025 | 09:18:40,410 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 04.11.2025 | 09:18:35,814 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 90 | 169,52 | |||
| 10 | 169,52 | |||
| 04.11.2025 | 09:18:17,549 | 14 | 169,74 | |
| 14 | 169,74 | |||
| 14 | 169,74 | |||
| 04.11.2025 | 09:18:16,294 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 04.11.2025 | 09:18:06,654 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 04.11.2025 | 09:17:53,483 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 04.11.2025 | 09:17:39,892 | 33 | 169,56 | |
| 33 | 169,56 | |||
| 33 | 169,56 | |||
| 04.11.2025 | 09:17:35,677 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 04.11.2025 | 09:17:30,916 | 38 | 169,56 | |
| 38 | 169,56 | |||
| 38 | 169,56 | |||
| 04.11.2025 | 09:17:29,099 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 04.11.2025 | 09:17:25,492 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 04.11.2025 | 09:17:11,841 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 04.11.2025 | 09:16:56,006 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 04.11.2025 | 09:16:52,698 | 106 | 169,74 | |
| 6 | 169,74 | |||
| 100 | 169,74 | |||
| 106 | 169,74 | |||
| 04.11.2025 | 09:15:32,553 | 200 | 169,74 | |
| 200 | 169,74 | |||
| 200 | 169,74 | |||
| 04.11.2025 | 09:14:44,673 | 23 | 169,56 | |
| 23 | 169,56 | |||
| 23 | 169,56 | |||
| 04.11.2025 | 09:14:26,736 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 04.11.2025 | 09:14:23,472 | 40 | 169,72 | |
| 40 | 169,72 | |||
| 40 | 169,72 | |||
| 04.11.2025 | 09:14:08,509 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 04.11.2025 | 09:14:05,192 | 58 | 169,76 | |
| 58 | 169,76 | |||
| 58 | 169,76 | |||
| 04.11.2025 | 09:13:57,771 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 04.11.2025 | 09:13:48,517 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 04.11.2025 | 09:13:48,248 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 04.11.2025 | 09:13:18,655 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 04.11.2025 | 09:13:17,608 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 04.11.2025 | 09:13:16,322 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 04.11.2025 | 09:11:57,158 | 30 | 169,74 | |
| 10 | 169,74 | |||
| 20 | 169,74 | |||
| 30 | 169,74 | |||
| 04.11.2025 | 09:11:50,614 | 40 | 169,72 | |
| 40 | 169,72 | |||
| 40 | 169,72 | |||
| 04.11.2025 | 09:11:39,394 | 84 | 169,72 | |
| 36 | 169,72 | |||
| 48 | 169,72 | |||
| 10 | 169,72 | |||
| 74 | 169,72 | |||
| 04.11.2025 | 09:11:30,066 | 220 | 169,72 | |
| 220 | 169,72 | |||
| 20 | 169,72 | |||
| 200 | 169,72 | |||
| 04.11.2025 | 09:11:14,531 | 200 | 169,50 | |
| 200 | 169,50 | |||
| 200 | 169,50 | |||
| 04.11.2025 | 09:11:13,930 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 04.11.2025 | 09:11:13,821 | 48 | 169,52 | |
| 48 | 169,52 | |||
| 48 | 169,52 | |||
| 04.11.2025 | 09:11:11,831 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 04.11.2025 | 09:11:11,367 | 149 | 169,82 | |
| 118 | 169,82 | |||
| 29 | 169,82 | |||
| 114 | 169,82 | |||
| 35 | 169,82 | |||
| 2 | 169,82 | |||
| 04.11.2025 | 09:10:22,099 | 80 | 169,82 | |
| 80 | 169,82 | |||
| 80 | 169,82 | |||
| 04.11.2025 | 09:10:17,090 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 04.11.2025 | 09:10:08,736 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 04.11.2025 | 09:09:56,800 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 04.11.2025 | 09:09:46,135 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 04.11.2025 | 09:09:38,450 | 40 | 169,92 | |
| 40 | 169,92 | |||
| 40 | 169,92 | |||
| 04.11.2025 | 09:09:36,753 | 15 | 169,60 | |
| 10 | 169,60 | |||
| 5 | 169,60 | |||
| 15 | 169,60 | |||
| 04.11.2025 | 09:09:33,849 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 04.11.2025 | 09:09:19,134 | 60 | 169,94 | |
| 60 | 169,94 | |||
| 60 | 169,94 | |||
| 04.11.2025 | 09:08:46,919 | 5 | 169,60 | |
| 2 | 169,60 | |||
| 5 | 169,60 | |||
| 3 | 169,60 | |||
| 04.11.2025 | 09:08:40,484 | 95 | 169,72 | |
| 95 | 169,72 | |||
| 95 | 169,72 | |||
| 04.11.2025 | 09:08:08,145 | 13 | 169,70 | |
| 13 | 169,70 | |||
| 13 | 169,70 | |||
| 04.11.2025 | 09:08:07,658 | 200 | 169,70 | |
| 200 | 169,70 | |||
| 200 | 169,70 | |||
| 04.11.2025 | 09:07:57,228 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 04.11.2025 | 09:07:42,351 | 70 | 169,44 | |
| 70 | 169,44 | |||
| 70 | 169,44 | |||
| 04.11.2025 | 09:07:32,915 | 117 | 169,82 | |
| 117 | 169,82 | |||
| 117 | 169,82 | |||
| 04.11.2025 | 09:07:11,424 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 04.11.2025 | 09:06:59,555 | 63 | 169,50 | |
| 63 | 169,50 | |||
| 3 | 169,50 | |||
| 60 | 169,50 | |||
| 04.11.2025 | 09:06:56,024 | 500 | 169,80 | |
| 500 | 169,80 | |||
| 500 | 169,80 | |||
| 04.11.2025 | 09:06:53,838 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 04.11.2025 | 09:06:48,439 | 755 | 170,00 | |
| 10 | 170,00 | |||
| 118 | 170,00 | |||
| 10 | 170,00 | |||
| 16 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 380 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 307 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 125 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 180 | 170,00 | |||
| 150 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 04.11.2025 | 09:02:17,410 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 04.11.2025 | 09:02:09,662 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 04.11.2025 | 09:02:06,599 | 26 | 170,94 | |
| 26 | 170,94 | |||
| 26 | 170,94 | |||
| 04.11.2025 | 09:02:01,640 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 04.11.2025 | 09:01:34,192 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 04.11.2025 | 09:01:33,118 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 04.11.2025 | 09:01:27,375 | 29 | 170,94 | |
| 29 | 170,94 | |||
| 29 | 170,94 | |||
| 04.11.2025 | 09:01:18,195 | 110 | 170,94 | |
| 110 | 170,94 | |||
| 110 | 170,94 | |||
| 04.11.2025 | 09:01:17,701 | 300 | 170,94 | |
| 300 | 170,94 | |||
| 300 | 170,94 | |||
| 04.11.2025 | 09:01:16,846 | 320 | 170,94 | |
| 290 | 170,94 | |||
| 30 | 170,94 | |||
| 20 | 170,94 | |||
| 300 | 170,94 | |||
| 04.11.2025 | 09:00:42,026 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 04.11.2025 | 09:00:41,244 | 55 | 171,02 | |
| 55 | 171,02 | |||
| 55 | 171,02 | |||
| 04.11.2025 | 09:00:40,770 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 04.11.2025 | 09:00:40,702 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 04.11.2025 | 09:00:28,400 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 04.11.2025 | 09:00:24,729 | 89 | 170,72 | |
| 89 | 170,72 | |||
| 89 | 170,72 | |||
| 04.11.2025 | 09:00:24,481 | 74 | 170,72 | |
| 74 | 170,72 | |||
| 74 | 170,72 | |||
| 04.11.2025 | 09:00:24,047 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 04.11.2025 | 09:00:05,329 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 04.11.2025 | 08:59:57,806 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 04.11.2025 | 08:59:56,619 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:43,592 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 04.11.2025 | 08:59:43,511 | 11 | 170,98 | |
| 11 | 170,98 | |||
| 11 | 170,98 | |||
| 04.11.2025 | 08:59:27,087 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:13,764 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 04.11.2025 | 08:59:08,506 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 04.11.2025 | 08:59:04,449 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 04.11.2025 | 08:58:42,855 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 04.11.2025 | 08:58:42,252 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 04.11.2025 | 08:58:38,416 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 04.11.2025 | 08:58:37,813 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 04.11.2025 | 08:58:37,624 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 04.11.2025 | 08:58:32,828 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 04.11.2025 | 08:58:05,465 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 04.11.2025 | 08:58:04,521 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 04.11.2025 | 08:57:53,679 | 510 | 171,00 | |
| 510 | 171,00 | |||
| 310 | 171,00 | |||
| 200 | 171,00 | |||
| 04.11.2025 | 08:57:52,076 | 181 | 170,98 | |
| 1 | 170,98 | |||
| 50 | 170,98 | |||
| 5 | 170,98 | |||
| 130 | 170,98 | |||
| 10 | 170,98 | |||
| 166 | 170,98 | |||
| 04.11.2025 | 08:56:52,305 | 292 | 170,98 | |
| 292 | 170,98 | |||
| 292 | 170,98 | |||
| 04.11.2025 | 08:56:41,950 | 160 | 170,72 | |
| 160 | 170,72 | |||
| 160 | 170,72 | |||
| 04.11.2025 | 08:56:41,772 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 04.11.2025 | 08:56:41,269 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 04.11.2025 | 08:56:38,660 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 04.11.2025 | 08:56:14,270 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 04.11.2025 | 08:56:11,808 | 58 | 170,78 | |
| 58 | 170,78 | |||
| 58 | 170,78 | |||
| 04.11.2025 | 08:55:28,631 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 04.11.2025 | 08:55:27,484 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 04.11.2025 | 08:55:04,102 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 04.11.2025 | 08:55:03,405 | 25 | 170,66 | |
| 25 | 170,66 | |||
| 10 | 170,66 | |||
| 15 | 170,66 | |||
| 04.11.2025 | 08:54:51,006 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 04.11.2025 | 08:54:27,095 | 80 | 171,00 | |
| 20 | 171,00 | |||
| 80 | 171,00 | |||
| 60 | 171,00 | |||
| 04.11.2025 | 08:54:25,354 | 496 | 170,70 | |
| 496 | 170,70 | |||
| 496 | 170,70 | |||
| 04.11.2025 | 08:54:23,514 | 566 | 170,70 | |
| 25 | 170,70 | |||
| 1 | 170,70 | |||
| 10 | 170,70 | |||
| 50 | 170,70 | |||
| 5 | 170,70 | |||
| 200 | 170,70 | |||
| 5 | 170,70 | |||
| 340 | 170,70 | |||
| 496 | 170,70 | |||
| 04.11.2025 | 08:51:57,839 | 287 | 170,62 | |
| 287 | 170,62 | |||
| 287 | 170,62 | |||
| 04.11.2025 | 08:51:57,257 | 200 | 170,62 | |
| 200 | 170,62 | |||
| 200 | 170,62 | |||
| 04.11.2025 | 08:51:53,917 | 39 | 170,62 | |
| 39 | 170,62 | |||
| 39 | 170,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,52 / Ask: 174,58
Umsatz: 55 448 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 731,00
Umsatz: 44 911 TEUR -
Palantir Technologies Inc.
Bid: 166,00 / Ask: 166,16
Umsatz: 33 490 TEUR -
Amazon.com Inc.
Bid: 217,80 / Ask: 217,95
Umsatz: 32 614 TEUR -
Tesla Inc.
Bid: 389,70 / Ask: 390,05
Umsatz: 30 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:23:28
Letzte Aktualisierung:
04.11.2025 @ 19:23:28