Rheinmetall AG
- Information
- Last
- Buy
- Sell
8293
5367
1705.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 18:11:45.048 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:30.250 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:28.840 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:21.066 | 12 | 1 705.00 | |
| 12 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:11:20.089 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:19.612 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.476 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.098 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:14.853 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:02.881 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 18:10:48.268 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:10:45.276 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:10:36.224 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:10:34.856 | 11 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 08/05/2025 | 18:10:29.018 | 10 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 18:10:26.364 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:23.658 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:20.731 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:14.898 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:12.987 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 18:10:08.559 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:00.814 | 20 | 1 704.00 | |
| 18 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 18:09:49.579 | 20 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 18:09:48.330 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:09:40.863 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:09:39.612 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:09:27.811 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:09:26.997 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:09:17.845 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:09:15.164 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 18:08:49.706 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:08:47.768 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:45.952 | 26 | 1 703.50 | |
| 26 | 1 703.50 | |||
| 26 | 1 703.50 | |||
| 08/05/2025 | 18:08:38.647 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 08/05/2025 | 18:08:35.794 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:35.695 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:28.795 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:08:14.538 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 08/05/2025 | 18:08:01.993 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.863 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.458 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.830 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.429 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:52.127 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:44.685 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:43.977 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:39.822 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/05/2025 | 18:07:35.225 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:28.689 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:26.676 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:17.707 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:07:04.785 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:06:44.046 | 50 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 08/05/2025 | 18:06:38.870 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:06:30.578 | 12 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 12 | 1 702.50 | |||
| 08/05/2025 | 18:06:28.206 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:06:25.588 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:06:25.017 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 08/05/2025 | 18:06:19.745 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:06:15.314 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:06:14.399 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 18:06:12.637 | 7 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:05:56.070 | 12 | 1 704.00 | |
| 12 | 1 704.00 | |||
| 12 | 1 704.00 | |||
| 08/05/2025 | 18:05:55.904 | 6 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 08/05/2025 | 18:05:49.046 | 17 | 1 704.00 | |
| 17 | 1 704.00 | |||
| 17 | 1 704.00 | |||
| 08/05/2025 | 18:05:48.504 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 18:05:48.131 | 52 | 1 704.00 | |
| 52 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 08/05/2025 | 18:05:45.934 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 08/05/2025 | 18:05:39.112 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:05:35.875 | 15 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 08/05/2025 | 18:05:31.301 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:05:05.690 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:04:55.912 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:53.686 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 08/05/2025 | 18:04:51.660 | 96 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 96 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 13 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 08/05/2025 | 18:04:48.667 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:41.222 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:04:40.059 | 25 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:04:34.189 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:31.165 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/05/2025 | 18:04:27.736 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:18.162 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 08/05/2025 | 18:04:08.118 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:04:05.765 | 8 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 08/05/2025 | 18:04:03.480 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:00.567 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:03:59.862 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:47.587 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:03:44.555 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:42.214 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:03:37.925 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:21.155 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:03:19.205 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:13.868 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:03:11.395 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:03:05.524 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:02:52.239 | 7 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 08/05/2025 | 18:02:46.101 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:43.554 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:41.362 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:02:40.470 | 88 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 58 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:02:30.159 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:27.001 | 20 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 18 | 1 706.50 | |||
| 08/05/2025 | 18:02:13.389 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:02:03.826 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:02:02.516 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 18:01:49.858 | 3 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 18:01:48.635 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:48.032 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 18:01:46.219 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:34.259 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:27.278 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:01:23.306 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:21.165 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:21.064 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:03.595 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:55.286 | 12 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:50.239 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:00:45.643 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:00:43.830 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:00:41.607 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:38.331 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:00:32.658 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:00:27.541 | 30 | 1 706.50 | |
| 25 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 18:00:05.525 | 15 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 08/05/2025 | 18:00:01.999 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 17:59:59.501 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:59:51.893 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 08/05/2025 | 17:59:51.234 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:59:45.490 | 20 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 08/05/2025 | 17:59:43.140 | 3 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:59:43.069 | 37 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 17:58:13.337 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 08/05/2025 | 17:58:11.684 | 18 | 1 704.50 | |
| 18 | 1 704.50 | |||
| 18 | 1 704.50 | |||
| 08/05/2025 | 17:58:11.601 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 08/05/2025 | 17:57:56.801 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:50.084 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:48.294 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:57:46.361 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 17:57:41.609 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 08/05/2025 | 17:57:37.863 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 08/05/2025 | 17:57:33.475 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 17:57:31.556 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:19.092 | 69 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 52 | 1 704.50 | |||
| 69 | 1 704.50 | |||
| 08/05/2025 | 17:56:41.716 | 30 | 1 705.00 | |
| 30 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 08/05/2025 | 17:56:38.933 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 17:56:33.065 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 17:56:22.252 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:56:13.827 | 40 | 1 704.50 | |
| 25 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:56:09.791 | 2 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:55:53.542 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 08/05/2025 | 17:55:50.931 | 25 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 08/05/2025 | 17:55:49.022 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 23 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:55:45.612 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:55:43.070 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:55:42.988 | 20 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 17:55:28.343 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 19 | 1 707.50 | |||
| 08/05/2025 | 17:55:26.436 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:55:21.790 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 08/05/2025 | 17:55:21.116 | 25 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 08/05/2025 | 17:55:18.907 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 08/05/2025 | 17:55:15.856 | 25 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 17:55:11.710 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 17:54:59.441 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:54:57.128 | 25 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 17:54:54.918 | 25 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 14 | 1 706.50 | |||
| 08/05/2025 | 17:54:40.788 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:54:31.522 | 20 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:54:23.321 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:54:19.877 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:54:13.803 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:54:13.661 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:54:12.470 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:54:12.316 | 10 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 08/05/2025 | 17:54:08.850 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:54:08.039 | 30 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 17:54:02.803 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:54:02.598 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:57.211 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:53:56.860 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:54.244 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.796 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.322 | 15 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 9 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 17:53:43.772 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:39.046 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:24.052 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:14.360 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:13.780 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:07.500 | 25 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 9 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 08/05/2025 | 17:52:53.463 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:52:52.513 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:52:49.335 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:52:46.418 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 17:52:46.030 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:52:39.372 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:38.635 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:52:28.101 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 17:52:27.726 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:18.438 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:15.383 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 17:52:07.666 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:57.701 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:56.494 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:53.570 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:43.424 | 20 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 08/05/2025 | 17:51:40.965 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:38.180 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:34.358 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:33.744 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:21.578 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:14.631 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:51:12.515 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:11.147 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 08/05/2025 | 17:51:09.600 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:51:08.040 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:05.559 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:00.217 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:58.208 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:37.891 | 17 | 1 706.50 | |
| 17 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 17:50:34.658 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:28.215 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:25.607 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 08/05/2025 | 17:50:22.780 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:50:19.761 | 8 | 1 707.00 | |
| 8 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 08/05/2025 | 17:50:15.351 | 42 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 42 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:50:05.829 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:50:00.788 | 260 | 1 704.00 | |
| 16 | 1 704.00 | |||
| 60 | 1 704.00 | |||
| 32 | 1 704.00 | |||
| 74 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 260 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 11 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:49:52.079 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 08/05/2025 | 17:49:50.610 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 08/05/2025 | 17:49:48.314 | 30 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 17:49:48.167 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:49:42.831 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 08/05/2025 | 17:49:40.949 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:49:30.357 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:29.358 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:19.280 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:49:19.180 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:18.981 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:49:10.126 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 17:49:06.405 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:49:00.673 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:48:58.460 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:48:57.768 | 2 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 08/05/2025 | 17:48:12.688 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:48:09.064 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:48:04.614 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 17:47:53.844 | 43 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 43 | 1 705.00 | |||
| 08/05/2025 | 17:47:53.250 | 20 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:47:53.078 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:50.763 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 17:47:41.709 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:36.484 | 26 | 1 705.00 | |
| 26 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 17:47:35.375 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:47:31.553 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:27.646 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:22.899 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:47:14.223 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:11.322 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:11.126 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:47:09.388 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:47:08.007 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:46:56.638 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:50.339 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 08/05/2025 | 17:46:48.135 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:41.952 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:46:29.968 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 08/05/2025 | 17:46:26.158 | 16 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 16 | 1 705.00 | |||
| 08/05/2025 | 17:46:24.651 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:46:21.410 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:46:19.719 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 08/05/2025 | 17:46:06.674 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 17:46:03.892 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 08/05/2025 | 17:46:00.729 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 08/05/2025 | 17:46:00.625 | 14 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:45:58.013 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:45:52.903 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.596 | 30 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.394 | 60 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 60 | 1 707.00 | |||
| 08/05/2025 | 17:45:45.909 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:45:44.092 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 17:45:39.268 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.367 | 25 | 1 707.00 | |
| 13 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.113 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.693 | 41 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 41 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.302 | 29 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 24 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:44:46.234 | 68 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 68 | 1 704.00 | |||
| 9 | 1 704.00 | |||
| 19 | 1 704.00 | |||
| 08/05/2025 | 17:44:45.332 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:44:45.230 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:44:36.233 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 706.00
Turnover: 149 236 TEUR -
Nvidia Corp.
Bid: 105.12 / Ask: 105.16
Turnover: 48 413 TEUR -
Mercedes-Benz Group AG
Bid: 50.86 / Ask: 50.91
Turnover: 31 820 TEUR -
Allianz SE
Bid: 372.90 / Ask: 373.00
Turnover: 25 822 TEUR -
Alphabet Inc. Class A
Bid: 137.52 / Ask: 137.62
Turnover: 25 547 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 18:11:51
Last Update:
08/05/2025 @ 18:11:51