Tradegate Exchange

BYD Co. Ltd.

1301

706

10.31

Date	Time	Volume	Order Volume	Price
17/12/2025	21:57:15.004	40		10.31
			40	10.31
			40	10.31
17/12/2025	21:56:25.735	60		10.265
			60	10.265
			60	10.265
17/12/2025	21:55:15.433	10		10.375
			10	10.375
			10	10.375
17/12/2025	21:54:58.144	1 337		10.30
			1 337	10.30
			1 337	10.30
17/12/2025	21:54:22.877	500		10.305
			500	10.305
			500	10.305
17/12/2025	21:53:48.912	150		10.305
			150	10.305
			150	10.305
17/12/2025	21:53:21.976	333		10.305
			333	10.305
			333	10.305
17/12/2025	21:53:11.625	663		10.295
			663	10.295
			70	10.295
			40	10.295
			498	10.295
			55	10.295
17/12/2025	21:52:18.793	50		10.225
			50	10.225
			50	10.225
17/12/2025	21:52:12.705	390		10.225
			50	10.225
			390	10.225
			285	10.225
			55	10.225
17/12/2025	21:47:49.979	500		10.285
			355	10.285
			145	10.285
			500	10.285
17/12/2025	21:47:03.203	200		10.275
			200	10.275
			20	10.275
			130	10.275
			50	10.275
17/12/2025	21:46:26.766	60		10.235
			60	10.235
			60	10.235
17/12/2025	21:46:23.995	50		10.245
			50	10.245
			50	10.245
17/12/2025	21:41:58.617	100		10.275
			100	10.275
			40	10.275
			60	10.275
17/12/2025	21:41:04.067	330		10.225
			330	10.225
			270	10.225
			10	10.225
			50	10.225
17/12/2025	21:37:41.329	400		10.23
			50	10.23
			400	10.23
			350	10.23
17/12/2025	21:37:25.280	400		10.235
			400	10.235
			400	10.235
17/12/2025	21:36:50.392	655		10.24
			655	10.24
			355	10.24
			300	10.24
17/12/2025	21:36:44.561	219		10.245
			219	10.245
			219	10.245
17/12/2025	21:34:03.835	350		10.245
			350	10.245
			350	10.245
17/12/2025	21:32:41.684	100		10.30
			100	10.30
			45	10.30
			55	10.30
17/12/2025	21:24:35.464	135		10.295
			135	10.295
			40	10.295
			10	10.295
			30	10.295
			55	10.295
17/12/2025	21:13:23.305	7		10.295
			7	10.295
			7	10.295
17/12/2025	21:11:07.708	15		10.225
			15	10.225
			15	10.225
17/12/2025	21:10:18.802	125		10.225
			125	10.225
			125	10.225
17/12/2025	21:10:16.191	333		10.23
			124	10.23
			333	10.23
			209	10.23
17/12/2025	21:10:12.466	583		10.235
			583	10.235
			458	10.235
			125	10.235
17/12/2025	21:10:06.923	150		10.24
			50	10.24
			150	10.24
			55	10.24
			45	10.24
17/12/2025	21:09:59.352	350		10.245
			230	10.245
			350	10.245
			120	10.245
17/12/2025	21:07:27.634	100		10.245
			55	10.245
			45	10.245
			100	10.245
17/12/2025	21:00:06.383	161		10.245
			161	10.245
			51	10.245
			110	10.245
17/12/2025	20:58:15.652	30		10.315
			30	10.315
			30	10.315
17/12/2025	20:58:12.304	125		10.31
			125	10.31
			125	10.31
17/12/2025	20:58:09.960	30		10.305
			30	10.305
			30	10.305
17/12/2025	20:57:49.965	578		10.30
			120	10.30
			221	10.30
			125	10.30
			333	10.30
			357	10.30
17/12/2025	20:57:12.704	968		10.295
			773	10.295
			125	10.295
			70	10.295
			968	10.295
17/12/2025	20:57:12.600	675		10.285
			675	10.285
			170	10.285
			55	10.285
			400	10.285
			50	10.285
17/12/2025	20:55:59.239	129		10.225
			129	10.225
			129	10.225
17/12/2025	20:54:59.599	200		10.265
			200	10.265
			55	10.265
			145	10.265
17/12/2025	20:53:48.369	144		10.225
			94	10.225
			50	10.225
			144	10.225
17/12/2025	20:52:11.757	50		10.265
			50	10.265
			50	10.265
17/12/2025	20:51:40.119	41		10.225
			41	10.225
			41	10.225
17/12/2025	20:48:20.845	13		10.22
			13	10.22
			13	10.22
17/12/2025	20:40:54.651	785		10.22
			785	10.22
			785	10.22
17/12/2025	20:40:38.795	500		10.225
			500	10.225
			500	10.225
17/12/2025	20:40:33.641	700		10.23
			700	10.23
			500	10.23
			200	10.23
17/12/2025	20:40:29.962	244		10.24
			244	10.24
			244	10.24
17/12/2025	20:40:26.765	244		10.24
			244	10.24
			244	10.24
17/12/2025	20:40:04.489	180		10.235
			180	10.235
			180	10.235
17/12/2025	20:37:01.445	633		10.225
			125	10.225
			333	10.225
			125	10.225
			545	10.225
			88	10.225
			50	10.225
17/12/2025	20:36:44.674	445		10.24
			285	10.24
			445	10.24
			50	10.24
			55	10.24
			55	10.24
17/12/2025	20:35:55.219	50		10.29
			50	10.29
			50	10.29
17/12/2025	20:34:12.449	200		10.30
			55	10.30
			55	10.30
			200	10.30
			40	10.30
			50	10.30
17/12/2025	20:33:58.107	75		10.235
			75	10.235
			75	10.235
17/12/2025	20:32:38.227	3		10.30
			3	10.30
			3	10.30
17/12/2025	20:30:01.210	10		10.30
			10	10.30
			10	10.30
17/12/2025	20:29:10.680	5		10.30
			5	10.30
			5	10.30
17/12/2025	20:28:05.210	29		10.29
			29	10.29
			29	10.29
17/12/2025	20:28:02.044	45		10.29
			45	10.29
			45	10.29
17/12/2025	20:23:55.523	150		10.275
			150	10.275
			150	10.275
17/12/2025	20:23:14.841	1 000		10.245
			1 000	10.245
			1 000	10.245
17/12/2025	20:17:31.236	200		10.24
			200	10.24
			194	10.24
			6	10.24
17/12/2025	20:17:08.979	15		10.235
			15	10.235
			15	10.235
17/12/2025	20:16:45.849	100		10.235
			100	10.235
			100	10.235
17/12/2025	20:15:24.858	770		10.24
			770	10.24
			770	10.24
17/12/2025	20:15:21.863	770		10.24
			250	10.24
			395	10.24
			125	10.24
			533	10.24
			237	10.24
17/12/2025	20:15:15.114	395		10.255
			395	10.255
			395	10.255
17/12/2025	20:11:20.733	350		10.255
			350	10.255
			125	10.255
			225	10.255
17/12/2025	20:10:26.062	5		10.26
			5	10.26
			5	10.26
17/12/2025	20:07:42.650	390		10.26
			390	10.26
			340	10.26
			50	10.26
17/12/2025	20:07:17.442	3		10.335
			3	10.335
			3	10.335
17/12/2025	20:05:00.395	10		10.255
			10	10.255
			10	10.255
17/12/2025	20:02:33.287	170		10.275
			170	10.275
			170	10.275
17/12/2025	20:02:30.832	333		10.285
			333	10.285
			333	10.285
17/12/2025	20:02:26.915	333		10.29
			333	10.29
			333	10.29
17/12/2025	20:02:22.426	438		10.29
			50	10.29
			438	10.29
			333	10.29
			55	10.29
17/12/2025	19:59:50.699	10		10.355
			10	10.355
			10	10.355
17/12/2025	19:59:00.221	10		10.29
			10	10.29
			10	10.29
17/12/2025	19:57:52.884	50		10.305
			50	10.305
			50	10.305
17/12/2025	19:56:16.517	120		10.29
			120	10.29
			65	10.29
			55	10.29
17/12/2025	19:54:09.196	100		10.355
			45	10.355
			100	10.355
			55	10.355
17/12/2025	19:52:20.727	19		10.29
			19	10.29
			19	10.29
17/12/2025	19:51:03.617	150		10.29
			55	10.29
			95	10.29
			150	10.29
17/12/2025	19:50:00.675	100		10.29
			100	10.29
			50	10.29
			50	10.29
17/12/2025	19:49:40.814	10		10.355
			10	10.355
			10	10.355
17/12/2025	19:48:30.277	37		10.29
			37	10.29
			37	10.29
17/12/2025	19:47:22.928	200		10.355
			55	10.355
			200	10.355
			20	10.355
			125	10.355
17/12/2025	19:44:07.480	30		10.285
			30	10.285
			30	10.285
17/12/2025	19:41:37.841	333		10.34
			107	10.34
			226	10.34
			333	10.34
17/12/2025	19:41:22.081	893		10.335
			55	10.335
			613	10.335
			893	10.335
			170	10.335
			55	10.335
17/12/2025	19:39:20.800	50		10.335
			10	10.335
			40	10.335
			50	10.335
17/12/2025	19:39:10.312	100		10.335
			80	10.335
			100	10.335
			7	10.335
			13	10.335
17/12/2025	19:37:25.919	300		10.255
			125	10.255
			125	10.255
			300	10.255
			50	10.255
17/12/2025	19:36:00.331	5		10.315
			5	10.315
			5	10.315
17/12/2025	19:34:51.825	273		10.26
			273	10.26
			148	10.26
			125	10.26
17/12/2025	19:33:55.919	2		10.26
			2	10.26
			2	10.26
17/12/2025	19:33:33.988	100		10.26
			100	10.26
			100	10.26
17/12/2025	19:33:03.871	1 000		10.27
			1 000	10.27
			141	10.27
			559	10.27
			300	10.27
17/12/2025	19:32:59.897	230		10.275
			38	10.275
			192	10.275
			55	10.275
			50	10.275
			125	10.275
17/12/2025	19:31:32.898	230		10.28
			230	10.28
			230	10.28
17/12/2025	19:31:25.894	300		10.28
			50	10.28
			125	10.28
			125	10.28
			300	10.28
17/12/2025	19:24:38.155	170		10.305
			170	10.305
			140	10.305
			30	10.305
17/12/2025	19:24:25.415	180		10.295
			180	10.295
			55	10.295
			125	10.295
17/12/2025	19:20:15.063	15		10.365
			15	10.365
			15	10.365
17/12/2025	19:19:56.687	875		10.345
			875	10.345
			875	10.345
17/12/2025	19:19:47.710	875		10.35
			875	10.35
			875	10.35
17/12/2025	19:19:30.387	1 125		10.35
			1 125	10.35
			1 125	10.35
17/12/2025	19:19:26.033	1 125		10.35
			1 000	10.35
			1 125	10.35
			125	10.35
17/12/2025	19:18:50.917	1 125		10.345
			1 125	10.345
			1 125	10.345
17/12/2025	19:18:44.189	100		10.28
			100	10.28
			50	10.28
			50	10.28
17/12/2025	19:15:36.144	1		10.345
			1	10.345
			1	10.345
17/12/2025	19:15:16.426	2		10.275
			2	10.275
			2	10.275
17/12/2025	19:15:13.626	500		10.34
			500	10.34
			500	10.34
17/12/2025	19:14:58.407	500		10.335
			500	10.335
			500	10.335
17/12/2025	19:14:44.538	575		10.335
			20	10.335
			575	10.335
			55	10.335
			500	10.335
17/12/2025	19:11:37.709	2		10.345
			2	10.345
			2	10.345
17/12/2025	19:11:09.680	33		10.345
			30	10.345
			3	10.345
			33	10.345
17/12/2025	19:10:42.841	21		10.275
			21	10.275
			21	10.275
17/12/2025	19:03:06.003	5		10.345
			5	10.345
			5	10.345
17/12/2025	19:02:16.835	3		10.275
			3	10.275
			3	10.275
17/12/2025	19:00:43.556	200		10.27
			100	10.27
			200	10.27
			45	10.27
			55	10.27
17/12/2025	19:00:07.117	620		10.345
			620	10.345
			620	10.345
17/12/2025	18:59:56.675	5		10.27
			5	10.27
			5	10.27
17/12/2025	18:59:27.641	375		10.345
			125	10.345
			375	10.345
			250	10.345
17/12/2025	18:59:17.734	1 004		10.33
			1 004	10.33
			879	10.33
			125	10.33
17/12/2025	18:59:17.613	1 004		10.325
			1 004	10.325
			1 004	10.325
17/12/2025	18:59:07.400	400		10.325
			400	10.325
			345	10.325
			55	10.325
17/12/2025	18:57:39.494	50		10.27
			50	10.27
			45	10.27
			5	10.27
17/12/2025	18:49:46.442	100		10.27
			55	10.27
			45	10.27
			100	10.27
17/12/2025	18:47:50.338	210		10.325
			210	10.325
			210	10.325
17/12/2025	18:47:37.401	100		10.325
			100	10.325
			100	10.325
17/12/2025	18:47:11.387	200		10.27
			200	10.27
			200	10.27
17/12/2025	18:47:09.116	88		10.325
			55	10.325
			88	10.325
			33	10.325
17/12/2025	18:46:15.973	200		10.28
			200	10.28
			200	10.28
17/12/2025	18:45:55.411	150		10.325
			125	10.325
			25	10.325
			150	10.325
17/12/2025	18:45:05.897	5		10.325
			5	10.325
			5	10.325
17/12/2025	18:45:05.600	200		10.255
			200	10.255
			95	10.255
			50	10.255
			55	10.255
17/12/2025	18:44:29.432	150		10.315
			150	10.315
			30	10.315
			70	10.315
			40	10.315
			10	10.315
17/12/2025	18:41:17.928	2		10.315
			2	10.315
			2	10.315
17/12/2025	18:36:29.963	45		10.315
			40	10.315
			45	10.315
			5	10.315
17/12/2025	18:33:38.667	96		10.24
			96	10.24
			46	10.24
			50	10.24
17/12/2025	18:29:42.898	10		10.325
			10	10.325
			10	10.325
17/12/2025	18:26:56.848	10		10.325
			10	10.325
			10	10.325
17/12/2025	18:26:16.905	300		10.325
			300	10.325
			300	10.325
17/12/2025	18:25:17.849	250		10.325
			125	10.325
			55	10.325
			70	10.325
			250	10.325
17/12/2025	18:23:08.879	100		10.32
			60	10.32
			100	10.32
			30	10.32
			10	10.32
17/12/2025	18:21:43.520	1		10.32
			1	10.32
			1	10.32
17/12/2025	18:21:14.301	150		10.265
			150	10.265
			70	10.265
			80	10.265
17/12/2025	18:20:57.705	8		10.24
			8	10.24
			8	10.24
17/12/2025	18:17:04.665	10		10.285
			10	10.285
			10	10.285
17/12/2025	18:16:34.763	1		10.24
			1	10.24
			1	10.24
17/12/2025	18:15:20.668	1		10.285
			1	10.285
			1	10.285
17/12/2025	18:14:23.463	55		10.245
			55	10.245
			55	10.245
17/12/2025	18:12:50.973	100		10.27
			100	10.27
			45	10.27
			55	10.27
17/12/2025	18:12:42.336	200		10.265
			200	10.265
			200	10.265
17/12/2025	18:11:55.869	20		10.22
			20	10.22
			20	10.22
17/12/2025	18:11:15.937	2		10.22
			2	10.22
			2	10.22
17/12/2025	18:10:33.582	175		10.235
			125	10.235
			175	10.235
			50	10.235
17/12/2025	18:09:59.457	1 000		10.24
			55	10.24
			200	10.24
			1 000	10.24
			100	10.24
			545	10.24
			50	10.24
			50	10.24
17/12/2025	18:06:57.529	30		10.24
			30	10.24
			30	10.24
17/12/2025	18:06:34.829	60		10.24
			50	10.24
			10	10.24
			60	10.24
17/12/2025	18:05:54.873	300		10.285
			300	10.285
			55	10.285
			105	10.285
			60	10.285
			80	10.285
17/12/2025	18:03:55.860	50		10.285
			50	10.285
			50	10.285
17/12/2025	18:00:38.844	200		10.24
			50	10.24
			50	10.24
			100	10.24
			200	10.24
17/12/2025	18:00:01.250	2 793		10.285
			2 793	10.285
			2 793	10.285
17/12/2025	17:59:58.553	3 000		10.29
			3 000	10.29
			3 000	10.29
17/12/2025	17:59:52.502	5 000		10.285
			5 000	10.285
			5 000	10.285
17/12/2025	17:59:47.085	5 000		10.29
			1 000	10.29
			1 000	10.29
			1 000	10.29
			1 000	10.29
			5 000	10.29
			1 000	10.29
17/12/2025	17:59:14.680	207		10.285
			207	10.285
			207	10.285
17/12/2025	17:58:25.461	2 000		10.285
			2 000	10.285
			2 000	10.285
17/12/2025	17:57:39.395	145		10.285
			145	10.285
			145	10.285
17/12/2025	17:57:13.563	1		10.285
			1	10.285
			1	10.285
17/12/2025	17:56:32.138	145		10.285
			145	10.285
			145	10.285
17/12/2025	17:54:59.836	489		10.285
			489	10.285
			489	10.285
17/12/2025	17:54:30.868	300		10.22
			300	10.22
			300	10.22
17/12/2025	17:51:23.476	230		10.215
			230	10.215
			230	10.215
17/12/2025	17:51:13.282	2 995		10.21
			50	10.21
			200	10.21
			115	10.21
			540	10.21
			100	10.21
			77	10.21
			2 000	10.21
			150	10.21
			1 000	10.21
			100	10.21
			418	10.21
			300	10.21
			200	10.21
			40	10.21
			700	10.21
17/12/2025	17:51:09.544	11 900		10.235
			500	10.235
			150	10.235
			100	10.235
			200	10.235
			1 021	10.235
			260	10.235
			200	10.235
			5 000	10.235
			11 900	10.235
			40	10.235
			1 000	10.235
			8	10.235
			1 500	10.235
			1 000	10.235
			25	10.235
			200	10.235
			140	10.235
			24	10.235
			190	10.235
			10	10.235
			100	10.235
			66	10.235
			66	10.235
			100	10.235
17/12/2025	17:50:27.342	3 100		10.29
			2 100	10.29
			1 000	10.29
			3 100	10.29
17/12/2025	17:50:13.193	25		10.32
			25	10.32
			25	10.32
17/12/2025	17:49:45.090	200		10.29
			55	10.29
			145	10.29
			200	10.29
17/12/2025	17:49:06.208	200		10.32
			200	10.32
			200	10.32
17/12/2025	17:48:17.038	1 214		10.32
			1 214	10.32
			20	10.32
			1 144	10.32
			50	10.32
17/12/2025	17:47:38.973	295		10.29
			295	10.29
			295	10.29
17/12/2025	17:45:05.644	10		10.32
			10	10.32
			10	10.32
17/12/2025	17:44:45.446	678		10.29
			678	10.29
			678	10.29
17/12/2025	17:44:33.745	1 200		10.29
			1 100	10.29
			1 200	10.29
			100	10.29
17/12/2025	17:44:05.547	150		10.29
			150	10.29
			150	10.29
17/12/2025	17:43:41.506	1		10.32
			1	10.32
			1	10.32
17/12/2025	17:41:33.237	330		10.29
			330	10.29
			330	10.29
17/12/2025	17:40:54.315	120		10.29
			50	10.29
			70	10.29
			120	10.29
17/12/2025	17:40:31.020	2		10.29
			2	10.29
			2	10.29
17/12/2025	17:39:33.928	100		10.32
			100	10.32
			20	10.32
			80	10.32
17/12/2025	17:38:07.450	250		10.29
			150	10.29
			250	10.29
			50	10.29
			50	10.29
17/12/2025	17:37:45.536	193		10.32
			50	10.32
			193	10.32
			143	10.32
17/12/2025	17:37:02.438	1		10.32
			1	10.32
			1	10.32
17/12/2025	17:36:53.780	3		10.29
			3	10.29
			3	10.29
17/12/2025	17:34:36.708	291		10.32
			291	10.32
			291	10.32
17/12/2025	17:33:15.707	24		10.29
			24	10.29
			24	10.29
17/12/2025	17:32:58.673	3		10.29
			3	10.29
			3	10.29
17/12/2025	17:32:28.269	4		10.32
			4	10.32
			4	10.32
17/12/2025	17:31:54.849	20		10.32
			20	10.32
			20	10.32
17/12/2025	17:31:41.661	2 000		10.29
			526	10.29
			5	10.29
			1 000	10.29
			2 000	10.29
			469	10.29
17/12/2025	17:29:45.396	780		10.32
			90	10.32
			780	10.32
			55	10.32
			380	10.32
			200	10.32
			55	10.32
17/12/2025	17:26:45.161	1		10.32
			1	10.32
			1	10.32
17/12/2025	17:24:32.332	2 000		10.30
			2 000	10.30
			2 000	10.30
17/12/2025	17:23:52.362	4 000		10.30
			4 000	10.30
			4 000	10.30
17/12/2025	17:23:43.119	2 000		10.305
			50	10.305
			1 950	10.305
			2 000	10.305
17/12/2025	17:22:32.613	50		10.34
			50	10.34
			50	10.34
17/12/2025	17:22:20.525	29		10.34
			29	10.34
			29	10.34
17/12/2025	17:20:41.834	2 000		10.305
			2 000	10.305
			2 000	10.305
17/12/2025	17:20:26.370	333		10.305
			333	10.305
			333	10.305
17/12/2025	17:19:46.385	125		10.30
			125	10.30
			125	10.30
17/12/2025	17:18:50.788	6 000		10.30
			6 000	10.30
			6 000	10.30
17/12/2025	17:18:41.865	2 000		10.305
			2 000	10.305
			2 000	10.305
17/12/2025	17:18:41.756	400		10.305
			400	10.305
			400	10.305
17/12/2025	17:17:42.920	49		10.375
			49	10.375
			49	10.375
17/12/2025	17:17:06.948	2 000		10.305
			2 000	10.305
			2 000	10.305
17/12/2025	17:16:51.596	50		10.305
			50	10.305
			50	10.305
17/12/2025	17:16:38.385	2 000		10.305
			2 000	10.305
			2 000	10.305
17/12/2025	17:16:30.459	8 000		10.30
			10	10.30
			20	10.30
			100	10.30
			7 870	10.30
			8 000	10.30
17/12/2025	17:16:24.863	2 000		10.305
			2 000	10.305
			2 000	10.305
17/12/2025	17:16:18.383	2 000		10.305
			2 000	10.305
			10	10.305
			1 990	10.305
17/12/2025	17:16:00.426	2 000		10.305
			50	10.305
			1 895	10.305
			2 000	10.305
			55	10.305
17/12/2025	17:15:37.753	50		10.375
			50	10.375
			50	10.375
17/12/2025	17:15:31.017	300		10.305
			300	10.305
			55	10.305
			120	10.305
			125	10.305
17/12/2025	17:15:10.462	12		10.305
			12	10.305
			12	10.305
17/12/2025	17:14:44.315	180		10.36
			180	10.36
			125	10.36
			55	10.36
17/12/2025	17:14:28.575	1 000		10.31
			1 000	10.31
			1 000	10.31
17/12/2025	17:14:24.111	50		10.315
			50	10.315
			50	10.315
17/12/2025	17:14:22.919	100		10.38
			40	10.38
			55	10.38
			100	10.38
			5	10.38
17/12/2025	17:13:27.939	800		10.305
			650	10.305
			150	10.305
			800	10.305
17/12/2025	17:10:52.574	1 336		10.32
			36	10.32
			200	10.32
			500	10.32
			1 336	10.32
			600	10.32
17/12/2025	17:10:45.953	2 000		10.325
			50	10.325
			1 950	10.325
			2 000	10.325
17/12/2025	17:10:26.963	48		10.325
			48	10.325
			48	10.325
17/12/2025	17:10:07.316	400		10.325
			67	10.325
			400	10.325
			333	10.325
17/12/2025	17:09:46.144	500		10.325
			55	10.325
			125	10.325
			55	10.325
			500	10.325
			265	10.325
17/12/2025	17:07:46.213	125		10.33
			125	10.33
			125	10.33
17/12/2025	17:06:29.409	125		10.34
			125	10.34
			125	10.34
17/12/2025	17:06:26.029	200		10.345
			200	10.345
			200	10.345
17/12/2025	17:05:32.827	10		10.40
			10	10.40
			10	10.40
17/12/2025	17:04:16.238	1 000		10.40
			500	10.40
			1 000	10.40
			195	10.40
			125	10.40
			125	10.40
			55	10.40
17/12/2025	17:04:02.950	480		10.40
			40	10.40
			200	10.40
			480	10.40
			60	10.40
			55	10.40
			125	10.40
17/12/2025	17:03:26.040	2 000		10.33
			50	10.33
			50	10.33
			200	10.33
			1 075	10.33
			2 000	10.33
			125	10.33
			500	10.33
17/12/2025	17:02:25.420	48		10.40
			40	10.40
			8	10.40
			48	10.40
17/12/2025	16:54:51.117	6		10.40
			6	10.40
			6	10.40
17/12/2025	16:53:30.834	180		10.33
			180	10.33
			80	10.33
			100	10.33
17/12/2025	16:48:25.487	2		10.33
			2	10.33
			2	10.33
17/12/2025	16:47:39.690	1		10.405
			1	10.405
			1	10.405
17/12/2025	16:47:13.596	13		10.33
			13	10.33
			13	10.33
17/12/2025	16:45:43.217	25		10.405
			25	10.405
			25	10.405
17/12/2025	16:45:34.707	100		10.33
			45	10.33
			55	10.33
			100	10.33
17/12/2025	16:43:42.570	80		10.33
			55	10.33
			25	10.33
			80	10.33
17/12/2025	16:42:32.222	2		10.33
			2	10.33
			2	10.33
17/12/2025	16:42:28.746	302		10.33
			52	10.33
			302	10.33
			125	10.33
			125	10.33
17/12/2025	16:41:50.867	13		10.33
			13	10.33
			13	10.33
17/12/2025	16:41:15.817	14		10.33
			14	10.33
			14	10.33
17/12/2025	16:39:51.531	766		10.405
			656	10.405
			55	10.405
			55	10.405
			766	10.405
17/12/2025	16:39:29.228	480		10.405
			125	10.405
			200	10.405
			480	10.405
			125	10.405
			30	10.405
17/12/2025	16:39:25.612	45		10.33
			45	10.33
			45	10.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice