Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1879
1212
5.712
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 21:59:12.321 | 100 | 5.712 | |
| 100 | 5.712 | |||
| 100 | 5.712 | |||
| 07/05/2025 | 21:59:11.695 | 20 | 5.72 | |
| 20 | 5.72 | |||
| 20 | 5.72 | |||
| 07/05/2025 | 21:58:49.569 | 300 | 5.712 | |
| 300 | 5.712 | |||
| 300 | 5.712 | |||
| 07/05/2025 | 21:58:49.003 | 10 | 5.72 | |
| 10 | 5.72 | |||
| 10 | 5.72 | |||
| 07/05/2025 | 21:57:47.034 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 21:57:01.703 | 160 | 5.711 | |
| 160 | 5.711 | |||
| 160 | 5.711 | |||
| 07/05/2025 | 21:56:08.506 | 1 | 5.701 | |
| 1 | 5.701 | |||
| 1 | 5.701 | |||
| 07/05/2025 | 21:55:57.577 | 1 000 | 5.701 | |
| 1 000 | 5.701 | |||
| 1 000 | 5.701 | |||
| 07/05/2025 | 21:54:57.100 | 55 | 5.711 | |
| 55 | 5.711 | |||
| 55 | 5.711 | |||
| 07/05/2025 | 21:54:26.132 | 25 | 5.711 | |
| 25 | 5.711 | |||
| 25 | 5.711 | |||
| 07/05/2025 | 21:52:53.777 | 5 100 | 5.705 | |
| 5 100 | 5.705 | |||
| 5 100 | 5.705 | |||
| 07/05/2025 | 21:52:44.691 | 1 000 | 5.712 | |
| 1 000 | 5.712 | |||
| 1 000 | 5.712 | |||
| 07/05/2025 | 21:52:35.624 | 50 | 5.711 | |
| 50 | 5.711 | |||
| 50 | 5.711 | |||
| 07/05/2025 | 21:52:22.154 | 400 | 5.711 | |
| 400 | 5.711 | |||
| 400 | 5.711 | |||
| 07/05/2025 | 21:51:48.359 | 9 210 | 5.705 | |
| 9 210 | 5.705 | |||
| 9 210 | 5.705 | |||
| 07/05/2025 | 21:51:41.615 | 666 | 5.713 | |
| 666 | 5.713 | |||
| 666 | 5.713 | |||
| 07/05/2025 | 21:50:55.636 | 700 | 5.712 | |
| 700 | 5.712 | |||
| 700 | 5.712 | |||
| 07/05/2025 | 21:50:46.724 | 50 | 5.712 | |
| 50 | 5.712 | |||
| 50 | 5.712 | |||
| 07/05/2025 | 21:49:38.205 | 790 | 5.691 | |
| 790 | 5.691 | |||
| 790 | 5.691 | |||
| 07/05/2025 | 21:48:44.451 | 437 | 5.711 | |
| 437 | 5.711 | |||
| 437 | 5.711 | |||
| 07/05/2025 | 21:48:36.821 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 21:48:34.561 | 584 | 5.691 | |
| 584 | 5.691 | |||
| 584 | 5.691 | |||
| 07/05/2025 | 21:47:31.585 | 900 | 5.711 | |
| 900 | 5.711 | |||
| 900 | 5.711 | |||
| 07/05/2025 | 21:47:18.366 | 678 | 5.671 | |
| 678 | 5.671 | |||
| 678 | 5.671 | |||
| 07/05/2025 | 21:45:26.572 | 400 | 5.679 | |
| 400 | 5.679 | |||
| 400 | 5.679 | |||
| 07/05/2025 | 21:41:11.436 | 5 000 | 5.691 | |
| 5 000 | 5.691 | |||
| 5 000 | 5.691 | |||
| 07/05/2025 | 21:39:06.507 | 800 | 5.681 | |
| 800 | 5.681 | |||
| 800 | 5.681 | |||
| 07/05/2025 | 21:38:46.774 | 5 000 | 5.695 | |
| 5 000 | 5.695 | |||
| 5 000 | 5.695 | |||
| 07/05/2025 | 21:36:56.610 | 600 | 5.671 | |
| 600 | 5.671 | |||
| 424 | 5.671 | |||
| 176 | 5.671 | |||
| 07/05/2025 | 21:36:40.886 | 616 | 5.712 | |
| 616 | 5.712 | |||
| 616 | 5.712 | |||
| 07/05/2025 | 21:36:05.692 | 15 020 | 5.68 | |
| 7 320 | 5.68 | |||
| 15 020 | 5.68 | |||
| 7 700 | 5.68 | |||
| 07/05/2025 | 21:35:13.796 | 5 800 | 5.68 | |
| 800 | 5.68 | |||
| 5 000 | 5.68 | |||
| 5 800 | 5.68 | |||
| 07/05/2025 | 21:35:11.383 | 14 | 5.681 | |
| 14 | 5.681 | |||
| 14 | 5.681 | |||
| 07/05/2025 | 21:34:55.076 | 200 | 5.681 | |
| 200 | 5.681 | |||
| 200 | 5.681 | |||
| 07/05/2025 | 21:34:47.182 | 50 | 5.681 | |
| 50 | 5.681 | |||
| 50 | 5.681 | |||
| 07/05/2025 | 21:34:13.655 | 100 | 5.681 | |
| 100 | 5.681 | |||
| 100 | 5.681 | |||
| 07/05/2025 | 21:33:51.619 | 881 | 5.681 | |
| 881 | 5.681 | |||
| 881 | 5.681 | |||
| 07/05/2025 | 21:33:13.980 | 20 | 5.69 | |
| 20 | 5.69 | |||
| 20 | 5.69 | |||
| 07/05/2025 | 21:30:51.570 | 2 000 | 5.68 | |
| 2 000 | 5.68 | |||
| 2 000 | 5.68 | |||
| 07/05/2025 | 21:30:08.298 | 1 085 | 5.69 | |
| 1 085 | 5.69 | |||
| 1 000 | 5.69 | |||
| 85 | 5.69 | |||
| 07/05/2025 | 21:30:08.201 | 1 435 | 5.691 | |
| 1 435 | 5.691 | |||
| 1 260 | 5.691 | |||
| 175 | 5.691 | |||
| 07/05/2025 | 21:29:18.903 | 1 750 | 5.712 | |
| 1 750 | 5.712 | |||
| 1 750 | 5.712 | |||
| 07/05/2025 | 21:28:30.934 | 3 | 5.712 | |
| 3 | 5.712 | |||
| 3 | 5.712 | |||
| 07/05/2025 | 21:27:43.050 | 2 045 | 5.715 | |
| 175 | 5.715 | |||
| 420 | 5.715 | |||
| 700 | 5.715 | |||
| 250 | 5.715 | |||
| 2 045 | 5.715 | |||
| 500 | 5.715 | |||
| 07/05/2025 | 21:24:04.226 | 5 000 | 5.681 | |
| 5 000 | 5.681 | |||
| 5 000 | 5.681 | |||
| 07/05/2025 | 21:23:20.613 | 750 | 5.695 | |
| 300 | 5.695 | |||
| 450 | 5.695 | |||
| 750 | 5.695 | |||
| 07/05/2025 | 21:22:16.631 | 1 200 | 5.681 | |
| 900 | 5.681 | |||
| 1 200 | 5.681 | |||
| 300 | 5.681 | |||
| 07/05/2025 | 21:21:36.849 | 50 | 5.695 | |
| 50 | 5.695 | |||
| 50 | 5.695 | |||
| 07/05/2025 | 21:21:22.755 | 5 000 | 5.695 | |
| 5 000 | 5.695 | |||
| 5 000 | 5.695 | |||
| 07/05/2025 | 21:21:22.672 | 5 000 | 5.695 | |
| 5 000 | 5.695 | |||
| 5 000 | 5.695 | |||
| 07/05/2025 | 21:21:22.585 | 5 000 | 5.696 | |
| 5 000 | 5.696 | |||
| 5 000 | 5.696 | |||
| 07/05/2025 | 21:20:51.519 | 500 | 5.716 | |
| 500 | 5.716 | |||
| 500 | 5.716 | |||
| 07/05/2025 | 21:20:10.596 | 50 | 5.718 | |
| 50 | 5.718 | |||
| 50 | 5.718 | |||
| 07/05/2025 | 21:19:48.736 | 2 000 | 5.718 | |
| 2 000 | 5.718 | |||
| 2 000 | 5.718 | |||
| 07/05/2025 | 21:17:06.165 | 800 | 5.718 | |
| 800 | 5.718 | |||
| 300 | 5.718 | |||
| 500 | 5.718 | |||
| 07/05/2025 | 21:15:42.049 | 5 009 | 5.681 | |
| 5 009 | 5.681 | |||
| 5 009 | 5.681 | |||
| 07/05/2025 | 21:15:16.696 | 5 300 | 5.681 | |
| 300 | 5.681 | |||
| 5 300 | 5.681 | |||
| 5 000 | 5.681 | |||
| 07/05/2025 | 21:14:01.289 | 200 | 5.681 | |
| 200 | 5.681 | |||
| 200 | 5.681 | |||
| 07/05/2025 | 21:12:41.697 | 1 000 | 5.69 | |
| 500 | 5.69 | |||
| 500 | 5.69 | |||
| 1 000 | 5.69 | |||
| 07/05/2025 | 21:11:20.820 | 2 000 | 5.71 | |
| 2 000 | 5.71 | |||
| 2 000 | 5.71 | |||
| 07/05/2025 | 21:11:14.639 | 650 | 5.709 | |
| 650 | 5.709 | |||
| 650 | 5.709 | |||
| 07/05/2025 | 21:11:02.524 | 2 000 | 5.709 | |
| 2 000 | 5.709 | |||
| 2 000 | 5.709 | |||
| 07/05/2025 | 21:11:01.403 | 200 | 5.709 | |
| 200 | 5.709 | |||
| 200 | 5.709 | |||
| 07/05/2025 | 21:10:25.016 | 1 033 | 5.709 | |
| 1 033 | 5.709 | |||
| 1 033 | 5.709 | |||
| 07/05/2025 | 21:10:07.440 | 400 | 5.709 | |
| 400 | 5.709 | |||
| 400 | 5.709 | |||
| 07/05/2025 | 21:04:39.613 | 200 | 5.708 | |
| 200 | 5.708 | |||
| 200 | 5.708 | |||
| 07/05/2025 | 21:03:51.589 | 50 | 5.708 | |
| 50 | 5.708 | |||
| 50 | 5.708 | |||
| 07/05/2025 | 21:03:32.919 | 40 | 5.708 | |
| 40 | 5.708 | |||
| 40 | 5.708 | |||
| 07/05/2025 | 21:03:06.449 | 900 | 5.708 | |
| 900 | 5.708 | |||
| 900 | 5.708 | |||
| 07/05/2025 | 21:02:11.582 | 75 | 5.671 | |
| 75 | 5.671 | |||
| 75 | 5.671 | |||
| 07/05/2025 | 21:00:32.093 | 50 | 5.708 | |
| 50 | 5.708 | |||
| 50 | 5.708 | |||
| 07/05/2025 | 20:59:14.799 | 300 | 5.708 | |
| 300 | 5.708 | |||
| 300 | 5.708 | |||
| 07/05/2025 | 20:57:43.989 | 1 500 | 5.708 | |
| 1 500 | 5.708 | |||
| 1 500 | 5.708 | |||
| 07/05/2025 | 20:57:22.829 | 180 | 5.708 | |
| 180 | 5.708 | |||
| 180 | 5.708 | |||
| 07/05/2025 | 20:52:43.483 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 07/05/2025 | 20:52:39.546 | 110 | 5.663 | |
| 110 | 5.663 | |||
| 20 | 5.663 | |||
| 90 | 5.663 | |||
| 07/05/2025 | 20:52:12.968 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:51:22.345 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:51:05.380 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:50:57.908 | 864 | 5.689 | |
| 864 | 5.689 | |||
| 864 | 5.689 | |||
| 07/05/2025 | 20:50:31.405 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:50:05.735 | 2 | 5.689 | |
| 2 | 5.689 | |||
| 2 | 5.689 | |||
| 07/05/2025 | 20:49:37.912 | 234 | 5.689 | |
| 234 | 5.689 | |||
| 234 | 5.689 | |||
| 07/05/2025 | 20:48:57.380 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:48:54.214 | 33 | 5.689 | |
| 33 | 5.689 | |||
| 33 | 5.689 | |||
| 07/05/2025 | 20:48:53.836 | 400 | 5.689 | |
| 400 | 5.689 | |||
| 400 | 5.689 | |||
| 07/05/2025 | 20:47:54.918 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:46:14.069 | 177 | 5.689 | |
| 177 | 5.689 | |||
| 177 | 5.689 | |||
| 07/05/2025 | 20:44:31.840 | 10 | 5.689 | |
| 10 | 5.689 | |||
| 10 | 5.689 | |||
| 07/05/2025 | 20:43:41.704 | 50 | 5.689 | |
| 50 | 5.689 | |||
| 50 | 5.689 | |||
| 07/05/2025 | 20:42:34.427 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/05/2025 | 20:42:28.053 | 225 | 5.651 | |
| 120 | 5.651 | |||
| 225 | 5.651 | |||
| 105 | 5.651 | |||
| 07/05/2025 | 20:42:24.361 | 2 970 | 5.66 | |
| 20 | 5.66 | |||
| 30 | 5.66 | |||
| 900 | 5.66 | |||
| 20 | 5.66 | |||
| 2 000 | 5.66 | |||
| 2 970 | 5.66 | |||
| 07/05/2025 | 20:42:21.820 | 2 000 | 5.661 | |
| 2 000 | 5.661 | |||
| 2 000 | 5.661 | |||
| 07/05/2025 | 20:42:19.842 | 350 | 5.663 | |
| 350 | 5.663 | |||
| 350 | 5.663 | |||
| 07/05/2025 | 20:42:17.983 | 600 | 5.665 | |
| 590 | 5.665 | |||
| 600 | 5.665 | |||
| 10 | 5.665 | |||
| 07/05/2025 | 20:40:27.421 | 617 | 5.666 | |
| 617 | 5.666 | |||
| 617 | 5.666 | |||
| 07/05/2025 | 20:40:27.373 | 883 | 5.666 | |
| 883 | 5.666 | |||
| 883 | 5.666 | |||
| 07/05/2025 | 20:39:58.681 | 170 | 5.689 | |
| 170 | 5.689 | |||
| 170 | 5.689 | |||
| 07/05/2025 | 20:37:25.207 | 150 | 5.679 | |
| 150 | 5.679 | |||
| 150 | 5.679 | |||
| 07/05/2025 | 20:35:26.666 | 280 | 5.689 | |
| 280 | 5.689 | |||
| 280 | 5.689 | |||
| 07/05/2025 | 20:35:13.169 | 350 | 5.663 | |
| 350 | 5.663 | |||
| 350 | 5.663 | |||
| 07/05/2025 | 20:34:49.924 | 1 500 | 5.689 | |
| 1 500 | 5.689 | |||
| 1 500 | 5.689 | |||
| 07/05/2025 | 20:31:34.179 | 38 | 5.662 | |
| 38 | 5.662 | |||
| 38 | 5.662 | |||
| 07/05/2025 | 20:30:28.038 | 35 | 5.689 | |
| 35 | 5.689 | |||
| 35 | 5.689 | |||
| 07/05/2025 | 20:30:03.292 | 550 | 5.689 | |
| 550 | 5.689 | |||
| 550 | 5.689 | |||
| 07/05/2025 | 20:28:42.185 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 07/05/2025 | 20:27:47.080 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:27:45.567 | 140 | 5.689 | |
| 140 | 5.689 | |||
| 140 | 5.689 | |||
| 07/05/2025 | 20:27:23.104 | 200 | 5.662 | |
| 200 | 5.662 | |||
| 200 | 5.662 | |||
| 07/05/2025 | 20:24:59.495 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:24:58.744 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:22:21.394 | 3 | 5.689 | |
| 3 | 5.689 | |||
| 3 | 5.689 | |||
| 07/05/2025 | 20:20:35.326 | 85 | 5.689 | |
| 85 | 5.689 | |||
| 85 | 5.689 | |||
| 07/05/2025 | 20:20:34.640 | 10 | 5.689 | |
| 10 | 5.689 | |||
| 10 | 5.689 | |||
| 07/05/2025 | 20:19:23.461 | 20 | 5.689 | |
| 20 | 5.689 | |||
| 20 | 5.689 | |||
| 07/05/2025 | 20:17:50.157 | 3 | 5.689 | |
| 3 | 5.689 | |||
| 3 | 5.689 | |||
| 07/05/2025 | 20:16:39.055 | 283 | 5.689 | |
| 283 | 5.689 | |||
| 283 | 5.689 | |||
| 07/05/2025 | 20:16:36.070 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:16:17.760 | 5 | 5.689 | |
| 5 | 5.689 | |||
| 5 | 5.689 | |||
| 07/05/2025 | 20:15:55.383 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:15:16.415 | 500 | 5.661 | |
| 500 | 5.661 | |||
| 500 | 5.661 | |||
| 07/05/2025 | 20:15:16.270 | 1 900 | 5.67 | |
| 700 | 5.67 | |||
| 1 900 | 5.67 | |||
| 200 | 5.67 | |||
| 1 000 | 5.67 | |||
| 07/05/2025 | 20:15:12.845 | 384 | 5.68 | |
| 44 | 5.68 | |||
| 384 | 5.68 | |||
| 40 | 5.68 | |||
| 300 | 5.68 | |||
| 07/05/2025 | 20:14:54.620 | 1 000 | 5.681 | |
| 30 | 5.681 | |||
| 45 | 5.681 | |||
| 300 | 5.681 | |||
| 25 | 5.681 | |||
| 1 | 5.681 | |||
| 1 | 5.681 | |||
| 300 | 5.681 | |||
| 491 | 5.681 | |||
| 700 | 5.681 | |||
| 107 | 5.681 | |||
| 07/05/2025 | 20:14:53.682 | 5 000 | 5.689 | |
| 4 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 5 000 | 5.689 | |||
| 07/05/2025 | 20:14:40.070 | 4 000 | 5.692 | |
| 4 000 | 5.692 | |||
| 4 000 | 5.692 | |||
| 07/05/2025 | 20:14:26.552 | 2 000 | 5.692 | |
| 2 000 | 5.692 | |||
| 2 000 | 5.692 | |||
| 07/05/2025 | 20:14:14.730 | 4 000 | 5.692 | |
| 4 000 | 5.692 | |||
| 4 000 | 5.692 | |||
| 07/05/2025 | 20:13:25.831 | 43 | 5.708 | |
| 43 | 5.708 | |||
| 43 | 5.708 | |||
| 07/05/2025 | 20:12:54.103 | 700 | 5.708 | |
| 700 | 5.708 | |||
| 700 | 5.708 | |||
| 07/05/2025 | 20:11:01.475 | 18 | 5.692 | |
| 18 | 5.692 | |||
| 18 | 5.692 | |||
| 07/05/2025 | 20:10:46.547 | 6 000 | 5.694 | |
| 2 000 | 5.694 | |||
| 370 | 5.694 | |||
| 2 000 | 5.694 | |||
| 2 000 | 5.694 | |||
| 30 | 5.694 | |||
| 5 000 | 5.694 | |||
| 100 | 5.694 | |||
| 500 | 5.694 | |||
| 07/05/2025 | 20:10:20.973 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:10:19.716 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:10:18.335 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:09:52.493 | 566 | 5.709 | |
| 566 | 5.709 | |||
| 566 | 5.709 | |||
| 07/05/2025 | 20:08:25.039 | 500 | 5.701 | |
| 500 | 5.701 | |||
| 500 | 5.701 | |||
| 07/05/2025 | 20:07:37.771 | 11 | 5.701 | |
| 11 | 5.701 | |||
| 11 | 5.701 | |||
| 07/05/2025 | 20:07:37.690 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:07:18.136 | 1 751 | 5.709 | |
| 1 751 | 5.709 | |||
| 1 751 | 5.709 | |||
| 07/05/2025 | 20:05:18.254 | 4 124 | 5.712 | |
| 4 124 | 5.712 | |||
| 3 948 | 5.712 | |||
| 176 | 5.712 | |||
| 07/05/2025 | 20:05:04.136 | 4 124 | 5.711 | |
| 4 124 | 5.711 | |||
| 4 124 | 5.711 | |||
| 07/05/2025 | 20:04:44.283 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 20:03:27.722 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 07/05/2025 | 20:03:03.305 | 3 | 5.711 | |
| 3 | 5.711 | |||
| 3 | 5.711 | |||
| 07/05/2025 | 20:00:50.771 | 200 | 5.711 | |
| 200 | 5.711 | |||
| 200 | 5.711 | |||
| 07/05/2025 | 20:00:34.419 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:59:29.317 | 25 | 5.711 | |
| 25 | 5.711 | |||
| 25 | 5.711 | |||
| 07/05/2025 | 19:58:51.781 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:53:49.466 | 6 | 5.698 | |
| 6 | 5.698 | |||
| 6 | 5.698 | |||
| 07/05/2025 | 19:52:31.591 | 75 | 5.711 | |
| 75 | 5.711 | |||
| 75 | 5.711 | |||
| 07/05/2025 | 19:51:30.391 | 2 000 | 5.711 | |
| 2 000 | 5.711 | |||
| 2 000 | 5.711 | |||
| 07/05/2025 | 19:50:41.000 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:50:39.105 | 101 | 5.711 | |
| 101 | 5.711 | |||
| 101 | 5.711 | |||
| 07/05/2025 | 19:50:30.057 | 4 124 | 5.711 | |
| 4 124 | 5.711 | |||
| 4 124 | 5.711 | |||
| 07/05/2025 | 19:49:42.971 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:49:19.610 | 2 000 | 5.711 | |
| 2 000 | 5.711 | |||
| 2 000 | 5.711 | |||
| 07/05/2025 | 19:48:04.936 | 1 000 | 5.701 | |
| 1 000 | 5.701 | |||
| 1 000 | 5.701 | |||
| 07/05/2025 | 19:45:51.400 | 650 | 5.709 | |
| 650 | 5.709 | |||
| 650 | 5.709 | |||
| 07/05/2025 | 19:45:17.948 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/05/2025 | 19:45:14.268 | 2 500 | 5.711 | |
| 2 500 | 5.711 | |||
| 2 500 | 5.711 | |||
| 07/05/2025 | 19:42:39.585 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 07/05/2025 | 19:38:02.319 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/05/2025 | 19:37:48.846 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:37:39.911 | 2 000 | 5.701 | |
| 400 | 5.701 | |||
| 250 | 5.701 | |||
| 1 350 | 5.701 | |||
| 2 000 | 5.701 | |||
| 07/05/2025 | 19:34:33.163 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:32:01.997 | 2 820 | 5.711 | |
| 300 | 5.711 | |||
| 2 520 | 5.711 | |||
| 2 820 | 5.711 | |||
| 07/05/2025 | 19:32:01.915 | 5 958 | 5.706 | |
| 5 958 | 5.706 | |||
| 2 339 | 5.706 | |||
| 3 129 | 5.706 | |||
| 490 | 5.706 | |||
| 07/05/2025 | 19:31:22.101 | 1 580 | 5.701 | |
| 1 580 | 5.701 | |||
| 1 580 | 5.701 | |||
| 07/05/2025 | 19:30:46.111 | 250 | 5.702 | |
| 250 | 5.702 | |||
| 250 | 5.702 | |||
| 07/05/2025 | 19:29:56.764 | 10 | 5.702 | |
| 10 | 5.702 | |||
| 10 | 5.702 | |||
| 07/05/2025 | 19:28:17.341 | 100 | 5.702 | |
| 100 | 5.702 | |||
| 100 | 5.702 | |||
| 07/05/2025 | 19:27:11.692 | 500 | 5.701 | |
| 500 | 5.701 | |||
| 500 | 5.701 | |||
| 07/05/2025 | 19:26:49.260 | 700 | 5.702 | |
| 700 | 5.702 | |||
| 700 | 5.702 | |||
| 07/05/2025 | 19:25:57.877 | 450 | 5.701 | |
| 450 | 5.701 | |||
| 450 | 5.701 | |||
| 07/05/2025 | 19:25:13.448 | 70 | 5.702 | |
| 70 | 5.702 | |||
| 70 | 5.702 | |||
| 07/05/2025 | 19:24:19.583 | 150 | 5.711 | |
| 150 | 5.711 | |||
| 150 | 5.711 | |||
| 07/05/2025 | 19:21:43.506 | 150 | 5.702 | |
| 150 | 5.702 | |||
| 150 | 5.702 | |||
| 07/05/2025 | 19:21:27.946 | 80 | 5.711 | |
| 80 | 5.711 | |||
| 80 | 5.711 | |||
| 07/05/2025 | 19:21:17.143 | 3 000 | 5.701 | |
| 3 000 | 5.701 | |||
| 3 000 | 5.701 | |||
| 07/05/2025 | 19:19:34.305 | 3 000 | 5.702 | |
| 3 000 | 5.702 | |||
| 3 000 | 5.702 | |||
| 07/05/2025 | 19:18:24.765 | 280 | 5.711 | |
| 280 | 5.711 | |||
| 280 | 5.711 | |||
| 07/05/2025 | 19:17:20.325 | 20 | 5.711 | |
| 20 | 5.711 | |||
| 20 | 5.711 | |||
| 07/05/2025 | 19:16:05.043 | 500 | 5.711 | |
| 100 | 5.711 | |||
| 500 | 5.711 | |||
| 400 | 5.711 | |||
| 07/05/2025 | 19:15:02.383 | 300 | 5.709 | |
| 300 | 5.709 | |||
| 300 | 5.709 | |||
| 07/05/2025 | 19:14:56.717 | 250 | 5.71 | |
| 250 | 5.71 | |||
| 250 | 5.71 | |||
| 07/05/2025 | 19:14:56.623 | 5 000 | 5.71 | |
| 600 | 5.71 | |||
| 850 | 5.71 | |||
| 3 550 | 5.71 | |||
| 5 000 | 5.71 | |||
| 07/05/2025 | 19:14:24.428 | 876 | 5.712 | |
| 876 | 5.712 | |||
| 876 | 5.712 | |||
| 07/05/2025 | 19:08:39.578 | 3 | 5.733 | |
| 3 | 5.733 | |||
| 3 | 5.733 | |||
| 07/05/2025 | 19:07:13.756 | 200 | 5.734 | |
| 200 | 5.734 | |||
| 200 | 5.734 | |||
| 07/05/2025 | 19:06:52.778 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 19:06:46.970 | 3 350 | 5.736 | |
| 3 350 | 5.736 | |||
| 3 000 | 5.736 | |||
| 350 | 5.736 | |||
| 07/05/2025 | 19:06:22.113 | 4 650 | 5.726 | |
| 4 650 | 5.726 | |||
| 2 000 | 5.726 | |||
| 2 000 | 5.726 | |||
| 650 | 5.726 | |||
| 07/05/2025 | 19:06:06.888 | 4 650 | 5.736 | |
| 4 650 | 5.736 | |||
| 4 650 | 5.736 | |||
| 07/05/2025 | 19:05:58.513 | 1 850 | 5.736 | |
| 1 850 | 5.736 | |||
| 1 850 | 5.736 | |||
| 07/05/2025 | 19:05:58.455 | 1 850 | 5.735 | |
| 1 850 | 5.735 | |||
| 1 850 | 5.735 | |||
| 07/05/2025 | 19:02:21.798 | 650 | 5.711 | |
| 650 | 5.711 | |||
| 650 | 5.711 | |||
| 07/05/2025 | 18:59:35.695 | 25 | 5.735 | |
| 25 | 5.735 | |||
| 25 | 5.735 | |||
| 07/05/2025 | 18:55:26.741 | 725 | 5.735 | |
| 725 | 5.735 | |||
| 725 | 5.735 | |||
| 07/05/2025 | 18:51:24.200 | 800 | 5.711 | |
| 800 | 5.711 | |||
| 800 | 5.711 | |||
| 07/05/2025 | 18:48:58.719 | 1 750 | 5.717 | |
| 1 000 | 5.717 | |||
| 1 750 | 5.717 | |||
| 750 | 5.717 | |||
| 07/05/2025 | 18:48:39.330 | 1 750 | 5.731 | |
| 1 750 | 5.731 | |||
| 1 750 | 5.731 | |||
| 07/05/2025 | 18:44:30.847 | 14 251 | 5.712 | |
| 4 000 | 5.712 | |||
| 8 751 | 5.712 | |||
| 5 000 | 5.712 | |||
| 1 500 | 5.712 | |||
| 5 000 | 5.712 | |||
| 4 251 | 5.712 | |||
| 07/05/2025 | 18:42:55.540 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:42:39.276 | 85 | 5.736 | |
| 85 | 5.736 | |||
| 85 | 5.736 | |||
| 07/05/2025 | 18:42:34.285 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:42:17.682 | 5 000 | 5.714 | |
| 50 | 5.714 | |||
| 5 000 | 5.714 | |||
| 4 950 | 5.714 | |||
| 07/05/2025 | 18:42:10.387 | 25 | 5.736 | |
| 25 | 5.736 | |||
| 25 | 5.736 | |||
| 07/05/2025 | 18:40:12.041 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:39:48.954 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:39:08.561 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:37:59.421 | 3 | 5.736 | |
| 3 | 5.736 | |||
| 3 | 5.736 | |||
| 07/05/2025 | 18:37:34.256 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:34:41.402 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:33:45.286 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:33:37.197 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:33:28.210 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:32:24.032 | 35 | 5.736 | |
| 35 | 5.736 | |||
| 35 | 5.736 | |||
| 07/05/2025 | 18:31:48.082 | 200 | 5.714 | |
| 100 | 5.714 | |||
| 100 | 5.714 | |||
| 200 | 5.714 | |||
| 07/05/2025 | 18:30:36.451 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:30:09.570 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:28:53.430 | 90 | 5.714 | |
| 90 | 5.714 | |||
| 90 | 5.714 | |||
| 07/05/2025 | 18:27:09.123 | 10 | 5.732 | |
| 10 | 5.732 | |||
| 10 | 5.732 | |||
| 07/05/2025 | 18:26:57.876 | 1 991 | 5.714 | |
| 1 | 5.714 | |||
| 1 991 | 5.714 | |||
| 1 990 | 5.714 | |||
| 07/05/2025 | 18:26:56.320 | 5 010 | 5.714 | |
| 5 010 | 5.714 | |||
| 10 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:25:11.716 | 5 500 | 5.714 | |
| 500 | 5.714 | |||
| 5 000 | 5.714 | |||
| 5 500 | 5.714 | |||
| 07/05/2025 | 18:24:48.752 | 3 | 5.732 | |
| 3 | 5.732 | |||
| 3 | 5.732 | |||
| 07/05/2025 | 18:22:27.854 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:14:28.055 | 420 | 5.714 | |
| 420 | 5.714 | |||
| 420 | 5.714 | |||
| 07/05/2025 | 18:13:20.773 | 600 | 5.736 | |
| 600 | 5.736 | |||
| 600 | 5.736 | |||
| 07/05/2025 | 18:12:56.528 | 750 | 5.714 | |
| 750 | 5.714 | |||
| 750 | 5.714 | |||
| 07/05/2025 | 18:12:01.010 | 220 | 5.714 | |
| 220 | 5.714 | |||
| 220 | 5.714 | |||
| 07/05/2025 | 18:11:35.190 | 10 | 5.736 | |
| 10 | 5.736 | |||
| 10 | 5.736 | |||
| 07/05/2025 | 18:10:01.108 | 20 | 5.736 | |
| 20 | 5.736 | |||
| 20 | 5.736 | |||
| 07/05/2025 | 18:08:30.634 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:08:04.519 | 1 851 | 5.714 | |
| 1 851 | 5.714 | |||
| 1 851 | 5.714 | |||
| 07/05/2025 | 18:07:37.268 | 850 | 5.736 | |
| 850 | 5.736 | |||
| 850 | 5.736 | |||
| 07/05/2025 | 18:07:30.190 | 871 | 5.736 | |
| 871 | 5.736 | |||
| 871 | 5.736 | |||
| 07/05/2025 | 18:07:28.057 | 275 | 5.736 | |
| 275 | 5.736 | |||
| 275 | 5.736 | |||
| 07/05/2025 | 18:06:31.093 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 18:04:51.010 | 96 | 5.714 | |
| 96 | 5.714 | |||
| 96 | 5.714 | |||
| 07/05/2025 | 18:03:16.375 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 18:01:51.981 | 790 | 5.714 | |
| 790 | 5.714 | |||
| 790 | 5.714 | |||
| 07/05/2025 | 17:59:40.221 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 17:59:30.015 | 50 | 5.736 | |
| 50 | 5.736 | |||
| 50 | 5.736 | |||
| 07/05/2025 | 17:57:12.945 | 6 | 5.736 | |
| 6 | 5.736 | |||
| 6 | 5.736 | |||
| 07/05/2025 | 17:54:05.367 | 415 | 5.713 | |
| 415 | 5.713 | |||
| 415 | 5.713 | |||
| 07/05/2025 | 17:53:39.181 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:27.011 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:24.658 | 2 | 5.713 | |
| 2 | 5.713 | |||
| 2 | 5.713 | |||
| 07/05/2025 | 17:51:41.327 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 17:50:51.756 | 6 000 | 5.72 | |
| 2 400 | 5.72 | |||
| 6 000 | 5.72 | |||
| 3 600 | 5.72 | |||
| 07/05/2025 | 17:50:13.734 | 8 000 | 5.725 | |
| 8 000 | 5.725 | |||
| 8 000 | 5.725 | |||
| 07/05/2025 | 17:47:29.651 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:47:09.209 | 10 | 5.725 | |
| 10 | 5.725 | |||
| 10 | 5.725 | |||
| 07/05/2025 | 17:45:59.168 | 174 | 5.738 | |
| 174 | 5.738 | |||
| 174 | 5.738 | |||
| 07/05/2025 | 17:45:05.229 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:44:29.389 | 3 600 | 5.738 | |
| 3 600 | 5.738 | |||
| 3 600 | 5.738 | |||
| 07/05/2025 | 17:43:51.577 | 100 | 5.738 | |
| 100 | 5.738 | |||
| 100 | 5.738 | |||
| 07/05/2025 | 17:42:35.591 | 522 | 5.738 | |
| 522 | 5.738 | |||
| 522 | 5.738 | |||
| 07/05/2025 | 17:41:21.643 | 7 066 | 5.739 | |
| 7 066 | 5.739 | |||
| 7 066 | 5.739 | |||
| 07/05/2025 | 17:41:07.940 | 5 000 | 5.737 | |
| 600 | 5.737 | |||
| 5 000 | 5.737 | |||
| 100 | 5.737 | |||
| 4 300 | 5.737 | |||
| 07/05/2025 | 17:40:22.177 | 4 206 | 5.738 | |
| 4 206 | 5.738 | |||
| 4 206 | 5.738 | |||
| 07/05/2025 | 17:38:58.491 | 760 | 5.725 | |
| 760 | 5.725 | |||
| 760 | 5.725 | |||
| 07/05/2025 | 17:37:59.137 | 122 | 5.725 | |
| 122 | 5.725 | |||
| 122 | 5.725 | |||
| 07/05/2025 | 17:37:19.268 | 662 | 5.725 | |
| 662 | 5.725 | |||
| 662 | 5.725 | |||
| 07/05/2025 | 17:35:42.239 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:34:05.930 | 180 | 5.738 | |
| 180 | 5.738 | |||
| 180 | 5.738 | |||
| 07/05/2025 | 17:27:47.104 | 3 600 | 5.717 | |
| 3 600 | 5.717 | |||
| 3 600 | 5.717 | |||
| 07/05/2025 | 17:27:26.609 | 300 | 5.717 | |
| 300 | 5.717 | |||
| 300 | 5.717 | |||
| 07/05/2025 | 17:26:49.443 | 9 000 | 5.718 | |
| 7 744 | 5.718 | |||
| 1 256 | 5.718 | |||
| 9 000 | 5.718 | |||
| 07/05/2025 | 17:26:11.389 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:25:19.978 | 27 | 5.717 | |
| 27 | 5.717 | |||
| 27 | 5.717 | |||
| 07/05/2025 | 17:25:02.588 | 4 000 | 5.717 | |
| 4 000 | 5.717 | |||
| 4 000 | 5.717 | |||
| 07/05/2025 | 17:24:30.917 | 794 | 5.699 | |
| 794 | 5.699 | |||
| 794 | 5.699 | |||
| 07/05/2025 | 17:23:49.230 | 4 | 5.717 | |
| 4 | 5.717 | |||
| 4 | 5.717 | |||
| 07/05/2025 | 17:23:33.258 | 162 | 5.717 | |
| 162 | 5.717 | |||
| 162 | 5.717 | |||
| 07/05/2025 | 17:22:00.289 | 1 000 | 5.717 | |
| 1 000 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/05/2025 | 17:21:57.317 | 1 749 | 5.717 | |
| 1 749 | 5.717 | |||
| 1 749 | 5.717 | |||
| 07/05/2025 | 17:21:36.474 | 1 228 | 5.717 | |
| 1 228 | 5.717 | |||
| 1 228 | 5.717 | |||
| 07/05/2025 | 17:20:59.530 | 333 | 5.70 | |
| 333 | 5.70 | |||
| 333 | 5.70 | |||
| 07/05/2025 | 17:20:15.333 | 44 | 5.70 | |
| 44 | 5.70 | |||
| 44 | 5.70 | |||
| 07/05/2025 | 17:20:13.680 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:19:57.641 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:18:12.761 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:16:48.959 | 526 | 5.70 | |
| 526 | 5.70 | |||
| 526 | 5.70 | |||
| 07/05/2025 | 17:16:48.330 | 33 | 5.717 | |
| 33 | 5.717 | |||
| 33 | 5.717 | |||
| 07/05/2025 | 17:16:41.053 | 170 | 5.717 | |
| 170 | 5.717 | |||
| 170 | 5.717 | |||
| 07/05/2025 | 17:16:39.505 | 120 | 5.70 | |
| 120 | 5.70 | |||
| 120 | 5.70 | |||
| 07/05/2025 | 17:16:14.643 | 40 | 5.70 | |
| 40 | 5.70 | |||
| 40 | 5.70 | |||
| 07/05/2025 | 17:15:44.749 | 1 750 | 5.717 | |
| 1 750 | 5.717 | |||
| 1 750 | 5.717 | |||
| 07/05/2025 | 17:15:19.511 | 11 597 | 5.70 | |
| 11 597 | 5.70 | |||
| 10 597 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/05/2025 | 17:14:17.695 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:14:01.827 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 07/05/2025 | 17:13:08.464 | 262 | 5.70 | |
| 200 | 5.70 | |||
| 262 | 5.70 | |||
| 62 | 5.70 | |||
| 07/05/2025 | 17:12:04.083 | 173 | 5.717 | |
| 173 | 5.717 | |||
| 173 | 5.717 | |||
| 07/05/2025 | 17:10:19.197 | 794 | 5.717 | |
| 794 | 5.717 | |||
| 794 | 5.717 | |||
| 07/05/2025 | 17:09:54.370 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:08:14.132 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 100 | 5.70 | |||
| 50 | 5.70 | |||
| 07/05/2025 | 17:06:54.619 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 07/05/2025 | 17:06:05.912 | 200 | 5.717 | |
| 200 | 5.717 | |||
| 200 | 5.717 | |||
| 07/05/2025 | 17:05:01.753 | 125 | 5.70 | |
| 125 | 5.70 | |||
| 125 | 5.70 | |||
| 07/05/2025 | 17:04:21.563 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:00:49.376 | 65 | 5.70 | |
| 65 | 5.70 | |||
| 65 | 5.70 | |||
| 07/05/2025 | 17:00:45.607 | 3 | 5.717 | |
| 3 | 5.717 | |||
| 3 | 5.717 | |||
| 07/05/2025 | 17:00:31.375 | 61 | 5.717 | |
| 61 | 5.717 | |||
| 61 | 5.717 | |||
| 07/05/2025 | 16:59:52.467 | 11 | 5.717 | |
| 11 | 5.717 | |||
| 11 | 5.717 | |||
| 07/05/2025 | 16:58:15.603 | 100 | 5.717 | |
| 100 | 5.717 | |||
| 100 | 5.717 | |||
| 07/05/2025 | 16:57:31.957 | 10 000 | 5.70 | |
| 10 000 | 5.70 | |||
| 10 000 | 5.70 | |||
| 07/05/2025 | 16:57:27.596 | 5 706 | 5.699 | |
| 1 500 | 5.699 | |||
| 5 706 | 5.699 | |||
| 4 206 | 5.699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 648.00
Ask: 1 652.50
Turnover: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133.88 / Ask: 133.90
Turnover: 45 574 TEUR -
Allianz SE
Bid: 374.00 / Ask: 375.00
Turnover: 35 118 TEUR -
Nvidia Corp.
Bid: 103.58 / Ask: 103.68
Turnover: 27 043 TEUR -
RENK Group AG
Bid: 57.00 / Ask: 57.49
Turnover: 26 283 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00
Last Update:
07/05/2025 @ 22:00:00