Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
951
4,1595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:15:43,544 | 3 441 | 4,15 | |
| 1 000 | 4,15 | |||
| 450 | 4,15 | |||
| 3 441 | 4,15 | |||
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 250 | 4,15 | |||
| 241 | 4,15 | |||
| 500 | 4,15 | |||
| 29.12.2025 | 15:15:33,204 | 3 000 | 4,1505 | |
| 3 000 | 4,1505 | |||
| 3 000 | 4,1505 | |||
| 29.12.2025 | 15:15:00,616 | 266 | 4,1505 | |
| 266 | 4,1505 | |||
| 266 | 4,1505 | |||
| 29.12.2025 | 15:13:45,912 | 220 | 4,167 | |
| 220 | 4,167 | |||
| 220 | 4,167 | |||
| 29.12.2025 | 15:13:40,912 | 7 250 | 4,1505 | |
| 2 196 | 4,1505 | |||
| 1 000 | 4,1505 | |||
| 4 054 | 4,1505 | |||
| 250 | 4,1505 | |||
| 5 000 | 4,1505 | |||
| 2 000 | 4,1505 | |||
| 29.12.2025 | 15:12:26,994 | 1 804 | 4,153 | |
| 1 804 | 4,153 | |||
| 1 204 | 4,153 | |||
| 600 | 4,153 | |||
| 29.12.2025 | 15:11:45,292 | 180 | 4,153 | |
| 180 | 4,153 | |||
| 180 | 4,153 | |||
| 29.12.2025 | 15:10:19,565 | 54 | 4,1695 | |
| 54 | 4,1695 | |||
| 54 | 4,1695 | |||
| 29.12.2025 | 15:10:00,865 | 88 | 4,169 | |
| 88 | 4,169 | |||
| 88 | 4,169 | |||
| 29.12.2025 | 15:08:36,778 | 50 | 4,1695 | |
| 50 | 4,1695 | |||
| 50 | 4,1695 | |||
| 29.12.2025 | 15:05:35,784 | 1 200 | 4,153 | |
| 1 200 | 4,153 | |||
| 1 200 | 4,153 | |||
| 29.12.2025 | 15:05:02,774 | 1 000 | 4,167 | |
| 1 000 | 4,167 | |||
| 400 | 4,167 | |||
| 600 | 4,167 | |||
| 29.12.2025 | 15:03:31,326 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:03:02,528 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:02:56,329 | 2 | 4,1645 | |
| 2 | 4,1645 | |||
| 2 | 4,1645 | |||
| 29.12.2025 | 15:02:19,880 | 30 | 4,153 | |
| 30 | 4,153 | |||
| 30 | 4,153 | |||
| 29.12.2025 | 15:02:18,754 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:01:16,803 | 300 | 4,153 | |
| 230 | 4,153 | |||
| 25 | 4,153 | |||
| 300 | 4,153 | |||
| 45 | 4,153 | |||
| 29.12.2025 | 14:59:08,592 | 500 | 4,1645 | |
| 500 | 4,1645 | |||
| 500 | 4,1645 | |||
| 29.12.2025 | 14:58:10,869 | 8 | 4,1575 | |
| 8 | 4,1575 | |||
| 8 | 4,1575 | |||
| 29.12.2025 | 14:56:21,398 | 100 | 4,1695 | |
| 100 | 4,1695 | |||
| 100 | 4,1695 | |||
| 29.12.2025 | 14:56:06,372 | 250 | 4,155 | |
| 250 | 4,155 | |||
| 250 | 4,155 | |||
| 29.12.2025 | 14:56:03,770 | 18 650 | 4,156 | |
| 5 000 | 4,156 | |||
| 13 650 | 4,156 | |||
| 18 650 | 4,156 | |||
| 29.12.2025 | 14:55:55,136 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:54:28,099 | 719 | 4,1695 | |
| 719 | 4,1695 | |||
| 719 | 4,1695 | |||
| 29.12.2025 | 14:50:24,859 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:50:04,757 | 2 000 | 4,156 | |
| 2 000 | 4,156 | |||
| 400 | 4,156 | |||
| 1 350 | 4,156 | |||
| 250 | 4,156 | |||
| 29.12.2025 | 14:49:58,254 | 3 500 | 4,16 | |
| 3 500 | 4,16 | |||
| 3 500 | 4,16 | |||
| 29.12.2025 | 14:49:51,844 | 5 000 | 4,163 | |
| 5 000 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 14:49:49,774 | 1 000 | 4,1635 | |
| 1 000 | 4,1635 | |||
| 1 000 | 4,1635 | |||
| 29.12.2025 | 14:49:43,949 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:48:49,541 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:47:51,531 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 2 500 | 4,1635 | |||
| 500 | 4,1635 | |||
| 29.12.2025 | 14:47:28,885 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 29.12.2025 | 14:46:13,436 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 29.12.2025 | 14:46:06,951 | 50 | 4,1635 | |
| 50 | 4,1635 | |||
| 50 | 4,1635 | |||
| 29.12.2025 | 14:45:21,595 | 850 | 4,17 | |
| 850 | 4,17 | |||
| 850 | 4,17 | |||
| 29.12.2025 | 14:45:15,845 | 360 | 4,1635 | |
| 250 | 4,1635 | |||
| 360 | 4,1635 | |||
| 110 | 4,1635 | |||
| 29.12.2025 | 14:44:55,941 | 1 190 | 4,17 | |
| 1 190 | 4,17 | |||
| 1 190 | 4,17 | |||
| 29.12.2025 | 14:44:05,476 | 150 | 4,1795 | |
| 150 | 4,1795 | |||
| 150 | 4,1795 | |||
| 29.12.2025 | 14:42:18,249 | 523 | 4,1795 | |
| 523 | 4,1795 | |||
| 523 | 4,1795 | |||
| 29.12.2025 | 14:41:07,506 | 800 | 4,17 | |
| 800 | 4,17 | |||
| 520 | 4,17 | |||
| 80 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 14:41:03,464 | 362 | 4,172 | |
| 362 | 4,172 | |||
| 362 | 4,172 | |||
| 29.12.2025 | 14:40:40,758 | 300 | 4,172 | |
| 300 | 4,172 | |||
| 300 | 4,172 | |||
| 29.12.2025 | 14:39:08,428 | 1 | 4,1795 | |
| 1 | 4,1795 | |||
| 1 | 4,1795 | |||
| 29.12.2025 | 14:39:03,818 | 360 | 4,172 | |
| 42 | 4,172 | |||
| 360 | 4,172 | |||
| 318 | 4,172 | |||
| 29.12.2025 | 14:37:52,438 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 14:35:43,375 | 23 | 4,1795 | |
| 23 | 4,1795 | |||
| 23 | 4,1795 | |||
| 29.12.2025 | 14:33:48,978 | 400 | 4,1795 | |
| 400 | 4,1795 | |||
| 400 | 4,1795 | |||
| 29.12.2025 | 14:33:39,768 | 250 | 4,1795 | |
| 250 | 4,1795 | |||
| 250 | 4,1795 | |||
| 29.12.2025 | 14:32:45,091 | 3 500 | 4,174 | |
| 3 500 | 4,174 | |||
| 3 500 | 4,174 | |||
| 29.12.2025 | 14:29:03,591 | 300 | 4,1795 | |
| 300 | 4,1795 | |||
| 300 | 4,1795 | |||
| 29.12.2025 | 14:27:34,430 | 15 | 4,1795 | |
| 15 | 4,1795 | |||
| 15 | 4,1795 | |||
| 29.12.2025 | 14:27:29,963 | 20 | 4,172 | |
| 20 | 4,172 | |||
| 20 | 4,172 | |||
| 29.12.2025 | 14:26:41,679 | 4 000 | 4,172 | |
| 4 000 | 4,172 | |||
| 4 000 | 4,172 | |||
| 29.12.2025 | 14:19:18,922 | 57 | 4,1795 | |
| 57 | 4,1795 | |||
| 57 | 4,1795 | |||
| 29.12.2025 | 14:18:47,418 | 1 000 | 4,1705 | |
| 600 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 400 | 4,1705 | |||
| 29.12.2025 | 14:15:09,343 | 15 | 4,191 | |
| 15 | 4,191 | |||
| 15 | 4,191 | |||
| 29.12.2025 | 14:14:51,638 | 165 | 4,191 | |
| 165 | 4,191 | |||
| 165 | 4,191 | |||
| 29.12.2025 | 14:14:23,630 | 300 | 4,191 | |
| 200 | 4,191 | |||
| 300 | 4,191 | |||
| 100 | 4,191 | |||
| 29.12.2025 | 14:14:20,165 | 160 | 4,168 | |
| 160 | 4,168 | |||
| 160 | 4,168 | |||
| 29.12.2025 | 14:14:16,712 | 590 | 4,168 | |
| 590 | 4,168 | |||
| 590 | 4,168 | |||
| 29.12.2025 | 14:13:28,749 | 250 | 4,17 | |
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 14:13:25,570 | 250 | 4,1725 | |
| 250 | 4,1725 | |||
| 250 | 4,1725 | |||
| 29.12.2025 | 14:13:22,370 | 400 | 4,173 | |
| 400 | 4,173 | |||
| 400 | 4,173 | |||
| 29.12.2025 | 14:13:19,353 | 200 | 4,176 | |
| 200 | 4,176 | |||
| 200 | 4,176 | |||
| 29.12.2025 | 14:13:06,762 | 250 | 4,191 | |
| 250 | 4,191 | |||
| 250 | 4,191 | |||
| 29.12.2025 | 14:12:50,361 | 100 | 4,191 | |
| 100 | 4,191 | |||
| 100 | 4,191 | |||
| 29.12.2025 | 14:12:17,878 | 1 000 | 4,191 | |
| 1 000 | 4,191 | |||
| 1 000 | 4,191 | |||
| 29.12.2025 | 14:12:03,921 | 500 | 4,191 | |
| 500 | 4,191 | |||
| 500 | 4,191 | |||
| 29.12.2025 | 14:11:55,510 | 1 000 | 4,1765 | |
| 1 000 | 4,1765 | |||
| 1 000 | 4,1765 | |||
| 29.12.2025 | 14:10:40,883 | 300 | 4,191 | |
| 300 | 4,191 | |||
| 300 | 4,191 | |||
| 29.12.2025 | 14:08:58,433 | 90 | 4,1745 | |
| 90 | 4,1745 | |||
| 90 | 4,1745 | |||
| 29.12.2025 | 14:07:04,777 | 5 000 | 4,189 | |
| 5 000 | 4,189 | |||
| 5 000 | 4,189 | |||
| 29.12.2025 | 14:06:36,990 | 2 020 | 4,194 | |
| 1 000 | 4,194 | |||
| 20 | 4,194 | |||
| 2 020 | 4,194 | |||
| 1 000 | 4,194 | |||
| 29.12.2025 | 14:06:31,375 | 3 000 | 4,1825 | |
| 3 000 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 29.12.2025 | 14:06:31,151 | 3 000 | 4,1825 | |
| 2 850 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 150 | 4,1825 | |||
| 29.12.2025 | 14:04:04,737 | 3 000 | 4,1825 | |
| 3 000 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 29.12.2025 | 14:03:01,222 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 3 000 | 4,1855 | |||
| 29.12.2025 | 14:02:30,537 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 29.12.2025 | 14:01:22,701 | 5 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 3 610 | 4,19 | |||
| 5 000 | 4,19 | |||
| 40 | 4,19 | |||
| 350 | 4,19 | |||
| 29.12.2025 | 14:01:17,133 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 29.12.2025 | 14:01:16,913 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 3 000 | 4,1855 | |||
| 29.12.2025 | 14:00:38,511 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:58:36,269 | 363 | 4,1795 | |
| 363 | 4,1795 | |||
| 363 | 4,1795 | |||
| 29.12.2025 | 13:58:34,963 | 33 | 4,1795 | |
| 33 | 4,1795 | |||
| 33 | 4,1795 | |||
| 29.12.2025 | 13:58:04,708 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:58:04,302 | 1 200 | 4,1795 | |
| 200 | 4,1795 | |||
| 1 000 | 4,1795 | |||
| 1 200 | 4,1795 | |||
| 29.12.2025 | 13:57:06,356 | 550 | 4,168 | |
| 550 | 4,168 | |||
| 300 | 4,168 | |||
| 250 | 4,168 | |||
| 29.12.2025 | 13:54:03,767 | 8 | 4,168 | |
| 8 | 4,168 | |||
| 8 | 4,168 | |||
| 29.12.2025 | 13:52:15,563 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 29.12.2025 | 13:52:15,045 | 160 | 4,1795 | |
| 160 | 4,1795 | |||
| 160 | 4,1795 | |||
| 29.12.2025 | 13:51:55,340 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 29.12.2025 | 13:51:32,742 | 100 | 4,168 | |
| 100 | 4,168 | |||
| 100 | 4,168 | |||
| 29.12.2025 | 13:51:32,659 | 1 500 | 4,168 | |
| 1 500 | 4,168 | |||
| 1 500 | 4,168 | |||
| 29.12.2025 | 13:50:01,058 | 1 400 | 4,168 | |
| 200 | 4,168 | |||
| 1 400 | 4,168 | |||
| 1 200 | 4,168 | |||
| 29.12.2025 | 13:48:45,365 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:47:11,155 | 60 | 4,1795 | |
| 60 | 4,1795 | |||
| 60 | 4,1795 | |||
| 29.12.2025 | 13:46:34,449 | 100 | 4,1795 | |
| 100 | 4,1795 | |||
| 100 | 4,1795 | |||
| 29.12.2025 | 13:44:04,354 | 2 000 | 4,168 | |
| 500 | 4,168 | |||
| 2 000 | 4,168 | |||
| 158 | 4,168 | |||
| 1 342 | 4,168 | |||
| 29.12.2025 | 13:43:50,398 | 17 | 4,17 | |
| 17 | 4,17 | |||
| 17 | 4,17 | |||
| 29.12.2025 | 13:43:18,691 | 120 | 4,1795 | |
| 120 | 4,1795 | |||
| 120 | 4,1795 | |||
| 29.12.2025 | 13:43:11,227 | 1 | 4,17 | |
| 1 | 4,17 | |||
| 1 | 4,17 | |||
| 29.12.2025 | 13:42:44,937 | 100 | 4,1795 | |
| 100 | 4,1795 | |||
| 100 | 4,1795 | |||
| 29.12.2025 | 13:41:23,996 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 13:40:42,438 | 110 | 4,168 | |
| 110 | 4,168 | |||
| 110 | 4,168 | |||
| 29.12.2025 | 13:40:37,725 | 240 | 4,1795 | |
| 240 | 4,1795 | |||
| 240 | 4,1795 | |||
| 29.12.2025 | 13:37:16,342 | 10 | 4,1795 | |
| 10 | 4,1795 | |||
| 10 | 4,1795 | |||
| 29.12.2025 | 13:36:46,001 | 430 | 4,168 | |
| 330 | 4,168 | |||
| 100 | 4,168 | |||
| 430 | 4,168 | |||
| 29.12.2025 | 13:31:53,946 | 4 500 | 4,18 | |
| 2 500 | 4,18 | |||
| 4 500 | 4,18 | |||
| 2 000 | 4,18 | |||
| 29.12.2025 | 13:31:45,679 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:30:57,733 | 3 000 | 4,185 | |
| 3 000 | 4,185 | |||
| 3 000 | 4,185 | |||
| 29.12.2025 | 13:30:49,714 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 29.12.2025 | 13:30:49,328 | 650 | 4,1735 | |
| 119 | 4,1735 | |||
| 650 | 4,1735 | |||
| 531 | 4,1735 | |||
| 29.12.2025 | 13:28:59,098 | 3 000 | 4,1735 | |
| 3 000 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 29.12.2025 | 13:28:39,294 | 120 | 4,1735 | |
| 120 | 4,1735 | |||
| 120 | 4,1735 | |||
| 29.12.2025 | 13:27:51,461 | 1 194 | 4,1895 | |
| 1 194 | 4,1895 | |||
| 1 194 | 4,1895 | |||
| 29.12.2025 | 13:27:50,168 | 3 000 | 4,184 | |
| 3 000 | 4,184 | |||
| 3 000 | 4,184 | |||
| 29.12.2025 | 13:27:05,593 | 15 | 4,1735 | |
| 15 | 4,1735 | |||
| 15 | 4,1735 | |||
| 29.12.2025 | 13:26:04,990 | 3 000 | 4,1735 | |
| 3 000 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 29.12.2025 | 13:26:04,104 | 1 000 | 4,1735 | |
| 1 000 | 4,1735 | |||
| 1 000 | 4,1735 | |||
| 29.12.2025 | 13:25:15,318 | 4 220 | 4,184 | |
| 2 000 | 4,184 | |||
| 1 000 | 4,184 | |||
| 4 220 | 4,184 | |||
| 1 220 | 4,184 | |||
| 29.12.2025 | 13:25:14,761 | 780 | 4,184 | |
| 780 | 4,184 | |||
| 780 | 4,184 | |||
| 29.12.2025 | 13:24:54,158 | 80 | 4,1735 | |
| 80 | 4,1735 | |||
| 80 | 4,1735 | |||
| 29.12.2025 | 13:23:43,247 | 700 | 4,168 | |
| 200 | 4,168 | |||
| 500 | 4,168 | |||
| 700 | 4,168 | |||
| 29.12.2025 | 13:23:37,021 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 29.12.2025 | 13:22:19,657 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:22:03,162 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:22:02,226 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:21:55,705 | 1 070 | 4,184 | |
| 1 070 | 4,184 | |||
| 1 070 | 4,184 | |||
| 29.12.2025 | 13:20:47,565 | 500 | 4,168 | |
| 500 | 4,168 | |||
| 500 | 4,168 | |||
| 29.12.2025 | 13:19:43,603 | 5 | 4,168 | |
| 5 | 4,168 | |||
| 5 | 4,168 | |||
| 29.12.2025 | 13:19:23,373 | 4 885 | 4,18 | |
| 4 885 | 4,18 | |||
| 4 885 | 4,18 | |||
| 29.12.2025 | 13:19:13,114 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:19:11,504 | 732 | 4,1805 | |
| 732 | 4,1805 | |||
| 732 | 4,1805 | |||
| 29.12.2025 | 13:18:52,059 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:18:39,804 | 665 | 4,18 | |
| 650 | 4,18 | |||
| 665 | 4,18 | |||
| 15 | 4,18 | |||
| 29.12.2025 | 13:18:29,256 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 250 | 4,18 | |||
| 4 350 | 4,18 | |||
| 400 | 4,18 | |||
| 29.12.2025 | 13:18:02,316 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:17:46,433 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:17:04,019 | 3 000 | 4,1795 | |
| 250 | 4,1795 | |||
| 2 750 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:16:53,090 | 2 750 | 4,176 | |
| 2 750 | 4,176 | |||
| 2 500 | 4,176 | |||
| 250 | 4,176 | |||
| 29.12.2025 | 13:16:27,609 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 13:16:15,996 | 600 | 4,1605 | |
| 600 | 4,1605 | |||
| 100 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 13:15:23,472 | 240 | 4,1735 | |
| 240 | 4,1735 | |||
| 215 | 4,1735 | |||
| 25 | 4,1735 | |||
| 29.12.2025 | 13:14:57,576 | 600 | 4,1605 | |
| 600 | 4,1605 | |||
| 600 | 4,1605 | |||
| 29.12.2025 | 13:14:15,609 | 1 000 | 4,1605 | |
| 200 | 4,1605 | |||
| 800 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 29.12.2025 | 13:14:10,934 | 600 | 4,1735 | |
| 600 | 4,1735 | |||
| 600 | 4,1735 | |||
| 29.12.2025 | 13:13:51,930 | 75 | 4,1735 | |
| 75 | 4,1735 | |||
| 75 | 4,1735 | |||
| 29.12.2025 | 13:12:14,912 | 5 000 | 4,172 | |
| 200 | 4,172 | |||
| 5 000 | 4,172 | |||
| 4 300 | 4,172 | |||
| 500 | 4,172 | |||
| 29.12.2025 | 13:11:41,657 | 3 000 | 4,1605 | |
| 3 000 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 29.12.2025 | 13:11:14,304 | 3 000 | 4,1605 | |
| 2 000 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 29.12.2025 | 13:11:01,814 | 1 030 | 4,1605 | |
| 1 030 | 4,1605 | |||
| 1 030 | 4,1605 | |||
| 29.12.2025 | 13:10:26,875 | 3 000 | 4,1605 | |
| 2 000 | 4,1605 | |||
| 500 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 13:10:09,850 | 300 | 4,1715 | |
| 300 | 4,1715 | |||
| 300 | 4,1715 | |||
| 29.12.2025 | 13:09:15,248 | 300 | 4,1605 | |
| 300 | 4,1605 | |||
| 300 | 4,1605 | |||
| 29.12.2025 | 13:08:53,121 | 300 | 4,1605 | |
| 100 | 4,1605 | |||
| 300 | 4,1605 | |||
| 200 | 4,1605 | |||
| 29.12.2025 | 13:05:35,894 | 3 000 | 4,1715 | |
| 3 000 | 4,1715 | |||
| 3 000 | 4,1715 | |||
| 29.12.2025 | 13:04:37,485 | 3 000 | 4,1735 | |
| 950 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 250 | 4,1735 | |||
| 1 800 | 4,1735 | |||
| 29.12.2025 | 13:04:31,389 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 29.12.2025 | 13:04:23,289 | 30 | 4,1735 | |
| 30 | 4,1735 | |||
| 30 | 4,1735 | |||
| 29.12.2025 | 13:03:14,888 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 29.12.2025 | 13:03:06,553 | 145 | 4,1615 | |
| 145 | 4,1615 | |||
| 145 | 4,1615 | |||
| 29.12.2025 | 13:02:36,268 | 600 | 4,1615 | |
| 600 | 4,1615 | |||
| 600 | 4,1615 | |||
| 29.12.2025 | 13:01:43,433 | 2 000 | 4,1615 | |
| 2 000 | 4,1615 | |||
| 2 000 | 4,1615 | |||
| 29.12.2025 | 13:01:24,975 | 50 | 4,1615 | |
| 50 | 4,1615 | |||
| 50 | 4,1615 | |||
| 29.12.2025 | 13:00:11,466 | 5 000 | 4,17 | |
| 1 480 | 4,17 | |||
| 3 020 | 4,17 | |||
| 5 000 | 4,17 | |||
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 12:59:48,427 | 620 | 4,17 | |
| 620 | 4,17 | |||
| 620 | 4,17 | |||
| 29.12.2025 | 12:57:51,566 | 300 | 4,1635 | |
| 200 | 4,1635 | |||
| 300 | 4,1635 | |||
| 100 | 4,1635 | |||
| 29.12.2025 | 12:57:23,768 | 5 000 | 4,163 | |
| 200 | 4,163 | |||
| 4 800 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 12:56:32,537 | 50 | 4,1625 | |
| 50 | 4,1625 | |||
| 50 | 4,1625 | |||
| 29.12.2025 | 12:55:58,389 | 1 000 | 4,1515 | |
| 1 000 | 4,1515 | |||
| 800 | 4,1515 | |||
| 200 | 4,1515 | |||
| 29.12.2025 | 12:55:13,177 | 1 000 | 4,1625 | |
| 1 000 | 4,1625 | |||
| 800 | 4,1625 | |||
| 200 | 4,1625 | |||
| 29.12.2025 | 12:53:50,757 | 45 | 4,1625 | |
| 45 | 4,1625 | |||
| 45 | 4,1625 | |||
| 29.12.2025 | 12:53:06,136 | 20 | 4,1515 | |
| 20 | 4,1515 | |||
| 20 | 4,1515 | |||
| 29.12.2025 | 12:52:55,554 | 800 | 4,1625 | |
| 800 | 4,1625 | |||
| 600 | 4,1625 | |||
| 200 | 4,1625 | |||
| 29.12.2025 | 12:51:46,290 | 2 450 | 4,163 | |
| 250 | 4,163 | |||
| 2 450 | 4,163 | |||
| 2 200 | 4,163 | |||
| 29.12.2025 | 12:51:45,913 | 1 944 | 4,1515 | |
| 1 944 | 4,1515 | |||
| 1 944 | 4,1515 | |||
| 29.12.2025 | 12:50:58,976 | 4 400 | 4,152 | |
| 3 000 | 4,152 | |||
| 4 400 | 4,152 | |||
| 250 | 4,152 | |||
| 200 | 4,152 | |||
| 250 | 4,152 | |||
| 250 | 4,152 | |||
| 200 | 4,152 | |||
| 250 | 4,152 | |||
| 29.12.2025 | 12:49:36,293 | 2 200 | 4,163 | |
| 2 200 | 4,163 | |||
| 2 200 | 4,163 | |||
| 29.12.2025 | 12:49:35,934 | 479 | 4,163 | |
| 479 | 4,163 | |||
| 479 | 4,163 | |||
| 29.12.2025 | 12:49:12,143 | 250 | 4,1625 | |
| 250 | 4,1625 | |||
| 250 | 4,1625 | |||
| 29.12.2025 | 12:49:06,679 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 29.12.2025 | 12:49:06,569 | 2 000 | 4,1635 | |
| 2 000 | 4,1635 | |||
| 2 000 | 4,1635 | |||
| 29.12.2025 | 12:48:51,944 | 2 000 | 4,1635 | |
| 2 000 | 4,1635 | |||
| 2 000 | 4,1635 | |||
| 29.12.2025 | 12:47:56,219 | 75 | 4,163 | |
| 75 | 4,163 | |||
| 75 | 4,163 | |||
| 29.12.2025 | 12:47:47,678 | 1 000 | 4,163 | |
| 1 000 | 4,163 | |||
| 1 000 | 4,163 | |||
| 29.12.2025 | 12:47:45,910 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:47:45,545 | 1 000 | 4,163 | |
| 1 000 | 4,163 | |||
| 1 000 | 4,163 | |||
| 29.12.2025 | 12:46:39,515 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:46:32,912 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:46:31,908 | 4 150 | 4,1795 | |
| 250 | 4,1795 | |||
| 250 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 4 150 | 4,1795 | |||
| 300 | 4,1795 | |||
| 200 | 4,1795 | |||
| 29.12.2025 | 12:46:26,473 | 250 | 4,165 | |
| 250 | 4,165 | |||
| 250 | 4,165 | |||
| 29.12.2025 | 12:46:22,205 | 1 201 | 4,1645 | |
| 1 201 | 4,1645 | |||
| 1 201 | 4,1645 | |||
| 29.12.2025 | 12:46:21,046 | 25 | 4,1645 | |
| 25 | 4,1645 | |||
| 25 | 4,1645 | |||
| 29.12.2025 | 12:46:08,564 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 29.12.2025 | 12:46:05,362 | 1 203 | 4,1595 | |
| 1 203 | 4,1595 | |||
| 1 203 | 4,1595 | |||
| 29.12.2025 | 12:45:48,525 | 1 203 | 4,1595 | |
| 1 203 | 4,1595 | |||
| 1 203 | 4,1595 | |||
| 29.12.2025 | 12:45:38,909 | 1 197 | 4,141 | |
| 1 197 | 4,141 | |||
| 1 197 | 4,141 | |||
| 29.12.2025 | 12:45:31,942 | 21 260 | 4,142 | |
| 250 | 4,142 | |||
| 1 200 | 4,142 | |||
| 2 000 | 4,142 | |||
| 5 000 | 4,142 | |||
| 5 000 | 4,142 | |||
| 7 810 | 4,142 | |||
| 21 260 | 4,142 | |||
| 29.12.2025 | 12:45:10,156 | 6 204 | 4,15 | |
| 1 200 | 4,15 | |||
| 6 204 | 4,15 | |||
| 5 000 | 4,15 | |||
| 4 | 4,15 | |||
| 29.12.2025 | 12:45:00,275 | 6 300 | 4,15 | |
| 100 | 4,15 | |||
| 6 300 | 4,15 | |||
| 1 200 | 4,15 | |||
| 5 000 | 4,15 | |||
| 29.12.2025 | 12:44:20,525 | 7 200 | 4,15 | |
| 1 200 | 4,15 | |||
| 7 200 | 4,15 | |||
| 5 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 29.12.2025 | 12:43:54,045 | 7 200 | 4,15 | |
| 7 200 | 4,15 | |||
| 1 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 1 200 | 4,15 | |||
| 29.12.2025 | 12:43:26,852 | 6 300 | 4,15 | |
| 6 300 | 4,15 | |||
| 1 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 300 | 4,15 | |||
| 29.12.2025 | 12:43:13,226 | 8 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 8 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 29.12.2025 | 12:42:24,612 | 9 988 | 4,15 | |
| 250 | 4,15 | |||
| 238 | 4,15 | |||
| 5 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 9 988 | 4,15 | |||
| 2 000 | 4,15 | |||
| 500 | 4,15 | |||
| 29.12.2025 | 12:41:18,895 | 15 275 | 4,15 | |
| 5 000 | 4,15 | |||
| 100 | 4,15 | |||
| 170 | 4,15 | |||
| 3 000 | 4,15 | |||
| 1 200 | 4,15 | |||
| 5 | 4,15 | |||
| 50 | 4,15 | |||
| 200 | 4,15 | |||
| 100 | 4,15 | |||
| 350 | 4,15 | |||
| 1 000 | 4,15 | |||
| 100 | 4,15 | |||
| 1 500 | 4,15 | |||
| 100 | 4,15 | |||
| 2 400 | 4,15 | |||
| 15 275 | 4,15 | |||
| 29.12.2025 | 12:41:13,647 | 6 310 | 4,1515 | |
| 5 000 | 4,1515 | |||
| 6 310 | 4,1515 | |||
| 10 | 4,1515 | |||
| 1 000 | 4,1515 | |||
| 300 | 4,1515 | |||
| 29.12.2025 | 12:41:13,628 | 4 250 | 4,155 | |
| 4 250 | 4,155 | |||
| 250 | 4,155 | |||
| 4 000 | 4,155 | |||
| 29.12.2025 | 12:40:53,795 | 3 401 | 4,1555 | |
| 1 200 | 4,1555 | |||
| 200 | 4,1555 | |||
| 3 401 | 4,1555 | |||
| 2 000 | 4,1555 | |||
| 1 | 4,1555 | |||
| 29.12.2025 | 12:40:07,270 | 1 203 | 4,158 | |
| 1 203 | 4,158 | |||
| 1 203 | 4,158 | |||
| 29.12.2025 | 12:40:07,189 | 1 203 | 4,158 | |
| 1 203 | 4,158 | |||
| 1 203 | 4,158 | |||
| 29.12.2025 | 12:40:07,116 | 1 453 | 4,158 | |
| 1 453 | 4,158 | |||
| 1 203 | 4,158 | |||
| 250 | 4,158 | |||
| 29.12.2025 | 12:39:52,609 | 1 200 | 4,1695 | |
| 1 200 | 4,1695 | |||
| 1 200 | 4,1695 | |||
| 29.12.2025 | 12:39:52,217 | 500 | 4,1695 | |
| 500 | 4,1695 | |||
| 500 | 4,1695 | |||
| 29.12.2025 | 12:39:37,241 | 1 444 | 4,16 | |
| 1 444 | 4,16 | |||
| 1 444 | 4,16 | |||
| 29.12.2025 | 12:39:31,641 | 1 400 | 4,1605 | |
| 1 400 | 4,1605 | |||
| 1 400 | 4,1605 | |||
| 29.12.2025 | 12:38:53,246 | 300 | 4,17 | |
| 300 | 4,17 | |||
| 50 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 12:38:11,185 | 1 200 | 4,1695 | |
| 1 200 | 4,1695 | |||
| 1 200 | 4,1695 | |||
| 29.12.2025 | 12:37:21,451 | 1 200 | 4,1695 | |
| 1 200 | 4,1695 | |||
| 1 200 | 4,1695 | |||
| 29.12.2025 | 12:37:14,135 | 500 | 4,1695 | |
| 500 | 4,1695 | |||
| 500 | 4,1695 | |||
| 29.12.2025 | 12:36:35,879 | 1 200 | 4,1695 | |
| 1 200 | 4,1695 | |||
| 1 200 | 4,1695 | |||
| 29.12.2025 | 12:36:34,947 | 1 200 | 4,1695 | |
| 1 200 | 4,1695 | |||
| 300 | 4,1695 | |||
| 600 | 4,1695 | |||
| 300 | 4,1695 | |||
| 29.12.2025 | 12:36:06,338 | 36 | 4,156 | |
| 36 | 4,156 | |||
| 36 | 4,156 | |||
| 29.12.2025 | 12:35:26,895 | 100 | 4,156 | |
| 100 | 4,156 | |||
| 100 | 4,156 | |||
| 29.12.2025 | 12:32:50,011 | 200 | 4,167 | |
| 200 | 4,167 | |||
| 200 | 4,167 | |||
| 29.12.2025 | 12:31:10,699 | 8 784 | 4,154 | |
| 200 | 4,154 | |||
| 300 | 4,154 | |||
| 1 000 | 4,154 | |||
| 2 000 | 4,154 | |||
| 2 500 | 4,154 | |||
| 684 | 4,154 | |||
| 8 784 | 4,154 | |||
| 300 | 4,154 | |||
| 1 800 | 4,154 | |||
| 29.12.2025 | 12:30:54,060 | 1 400 | 4,1695 | |
| 1 400 | 4,1695 | |||
| 1 400 | 4,1695 | |||
| 29.12.2025 | 12:30:22,856 | 10 | 4,1845 | |
| 10 | 4,1845 | |||
| 10 | 4,1845 | |||
| 29.12.2025 | 12:30:00,309 | 550 | 4,1695 | |
| 200 | 4,1695 | |||
| 550 | 4,1695 | |||
| 350 | 4,1695 | |||
| 29.12.2025 | 12:29:12,704 | 1 200 | 4,1685 | |
| 1 200 | 4,1685 | |||
| 1 200 | 4,1685 | |||
| 29.12.2025 | 12:28:02,995 | 67 | 4,1545 | |
| 67 | 4,1545 | |||
| 67 | 4,1545 | |||
| 29.12.2025 | 12:27:57,084 | 14 500 | 4,16 | |
| 14 400 | 4,16 | |||
| 100 | 4,16 | |||
| 500 | 4,16 | |||
| 14 000 | 4,16 | |||
| 29.12.2025 | 12:27:48,300 | 1 400 | 4,1605 | |
| 1 400 | 4,1605 | |||
| 1 400 | 4,1605 | |||
| 29.12.2025 | 12:26:18,854 | 30 | 4,1605 | |
| 30 | 4,1605 | |||
| 30 | 4,1605 | |||
| 29.12.2025 | 12:25:33,209 | 1 198 | 4,1745 | |
| 1 198 | 4,1745 | |||
| 798 | 4,1745 | |||
| 400 | 4,1745 | |||
| 29.12.2025 | 12:25:09,055 | 1 198 | 4,1745 | |
| 1 198 | 4,1745 | |||
| 1 198 | 4,1745 | |||
| 29.12.2025 | 12:24:53,075 | 1 199 | 4,1705 | |
| 1 199 | 4,1705 | |||
| 1 199 | 4,1705 | |||
| 29.12.2025 | 12:24:49,158 | 1 199 | 4,1705 | |
| 1 199 | 4,1705 | |||
| 1 199 | 4,1705 | |||
| 29.12.2025 | 12:24:43,482 | 250 | 4,171 | |
| 250 | 4,171 | |||
| 250 | 4,171 | |||
| 29.12.2025 | 12:24:42,435 | 300 | 4,171 | |
| 300 | 4,171 | |||
| 300 | 4,171 | |||
| 29.12.2025 | 12:24:38,762 | 1 199 | 4,1705 | |
| 1 199 | 4,1705 | |||
| 1 199 | 4,1705 | |||
| 29.12.2025 | 12:24:37,456 | 1 199 | 4,1705 | |
| 250 | 4,1705 | |||
| 949 | 4,1705 | |||
| 1 199 | 4,1705 | |||
| 29.12.2025 | 12:24:21,049 | 22 798 | 4,16 | |
| 19 648 | 4,16 | |||
| 500 | 4,16 | |||
| 22 798 | 4,16 | |||
| 2 500 | 4,16 | |||
| 150 | 4,16 | |||
| 29.12.2025 | 12:23:51,941 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 29.12.2025 | 12:23:47,181 | 18 | 4,1605 | |
| 18 | 4,1605 | |||
| 18 | 4,1605 | |||
| 29.12.2025 | 12:23:18,998 | 500 | 4,165 | |
| 500 | 4,165 | |||
| 500 | 4,165 | |||
| 29.12.2025 | 12:22:38,563 | 96 | 4,1745 | |
| 96 | 4,1745 | |||
| 96 | 4,1745 | |||
| 29.12.2025 | 12:21:52,220 | 1 198 | 4,1745 | |
| 1 198 | 4,1745 | |||
| 1 198 | 4,1745 | |||
| 29.12.2025 | 12:21:51,774 | 80 | 4,18 | |
| 80 | 4,18 | |||
| 80 | 4,18 | |||
| 29.12.2025 | 12:21:10,221 | 1 197 | 4,18 | |
| 1 197 | 4,18 | |||
| 1 197 | 4,18 | |||
| 29.12.2025 | 12:20:24,453 | 5 000 | 4,1625 | |
| 200 | 4,1625 | |||
| 400 | 4,1625 | |||
| 300 | 4,1625 | |||
| 500 | 4,1625 | |||
| 250 | 4,1625 | |||
| 250 | 4,1625 | |||
| 3 100 | 4,1625 | |||
| 5 000 | 4,1625 | |||
| 29.12.2025 | 12:19:04,354 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 29.12.2025 | 12:18:57,521 | 400 | 4,1705 | |
| 400 | 4,1705 | |||
| 400 | 4,1705 | |||
| 29.12.2025 | 12:18:46,258 | 230 | 4,1705 | |
| 230 | 4,1705 | |||
| 230 | 4,1705 | |||
| 29.12.2025 | 12:18:31,054 | 1 905 | 4,1885 | |
| 1 905 | 4,1885 | |||
| 1 905 | 4,1885 | |||
| 29.12.2025 | 12:18:18,002 | 3 500 | 4,1885 | |
| 3 500 | 4,1885 | |||
| 3 500 | 4,1885 | |||
| 29.12.2025 | 12:17:29,581 | 3 500 | 4,188 | |
| 3 500 | 4,188 | |||
| 3 500 | 4,188 | |||
| 29.12.2025 | 12:16:03,027 | 121 | 4,188 | |
| 121 | 4,188 | |||
| 121 | 4,188 | |||
| 29.12.2025 | 12:14:47,869 | 200 | 4,188 | |
| 200 | 4,188 | |||
| 200 | 4,188 | |||
| 29.12.2025 | 12:13:51,193 | 1 000 | 4,188 | |
| 1 000 | 4,188 | |||
| 1 000 | 4,188 | |||
| 29.12.2025 | 12:12:29,579 | 125 | 4,169 | |
| 125 | 4,169 | |||
| 125 | 4,169 | |||
| 29.12.2025 | 12:12:17,996 | 95 | 4,189 | |
| 95 | 4,189 | |||
| 95 | 4,189 | |||
| 29.12.2025 | 12:12:04,913 | 1 400 | 4,189 | |
| 1 400 | 4,189 | |||
| 1 400 | 4,189 | |||
| 29.12.2025 | 12:12:04,489 | 1 600 | 4,189 | |
| 200 | 4,189 | |||
| 1 400 | 4,189 | |||
| 1 600 | 4,189 | |||
| 29.12.2025 | 12:11:38,597 | 5 500 | 4,1885 | |
| 300 | 4,1885 | |||
| 5 000 | 4,1885 | |||
| 200 | 4,1885 | |||
| 5 500 | 4,1885 | |||
| 29.12.2025 | 12:11:22,262 | 4 785 | 4,18 | |
| 4 785 | 4,18 | |||
| 250 | 4,18 | |||
| 4 535 | 4,18 | |||
| 29.12.2025 | 12:11:05,844 | 450 | 4,1885 | |
| 450 | 4,1885 | |||
| 450 | 4,1885 | |||
| 29.12.2025 | 12:11:04,902 | 1 400 | 4,1605 | |
| 100 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 1 400 | 4,1605 | |||
| 300 | 4,1605 | |||
| 29.12.2025 | 12:10:20,616 | 450 | 4,162 | |
| 200 | 4,162 | |||
| 250 | 4,162 | |||
| 450 | 4,162 | |||
| 29.12.2025 | 12:08:07,000 | 2 160 | 4,1885 | |
| 250 | 4,1885 | |||
| 400 | 4,1885 | |||
| 1 260 | 4,1885 | |||
| 250 | 4,1885 | |||
| 2 160 | 4,1885 | |||
| 29.12.2025 | 12:07:14,200 | 75 | 4,1885 | |
| 75 | 4,1885 | |||
| 75 | 4,1885 | |||
| 29.12.2025 | 12:05:34,036 | 30 | 4,1605 | |
| 30 | 4,1605 | |||
| 30 | 4,1605 | |||
| 29.12.2025 | 12:04:07,226 | 480 | 4,1885 | |
| 250 | 4,1885 | |||
| 200 | 4,1885 | |||
| 30 | 4,1885 | |||
| 480 | 4,1885 | |||
| 29.12.2025 | 12:02:54,629 | 900 | 4,1605 | |
| 500 | 4,1605 | |||
| 900 | 4,1605 | |||
| 400 | 4,1605 | |||
| 29.12.2025 | 12:02:04,927 | 500 | 4,163 | |
| 200 | 4,163 | |||
| 300 | 4,163 | |||
| 500 | 4,163 | |||
| 29.12.2025 | 12:00:58,727 | 500 | 4,1845 | |
| 500 | 4,1845 | |||
| 500 | 4,1845 | |||
| 29.12.2025 | 12:00:20,055 | 400 | 4,1845 | |
| 400 | 4,1845 | |||
| 400 | 4,1845 | |||
| 29.12.2025 | 11:59:31,054 | 490 | 4,1605 | |
| 490 | 4,1605 | |||
| 490 | 4,1605 | |||
| 29.12.2025 | 11:59:25,403 | 4 791 | 4,1845 | |
| 250 | 4,1845 | |||
| 4 791 | 4,1845 | |||
| 250 | 4,1845 | |||
| 3 841 | 4,1845 | |||
| 250 | 4,1845 | |||
| 200 | 4,1845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00