Tradegate Exchange

Advanced Micro Devices Inc.

430

346

103.04

Date	Time	Volume	Order Volume	Price
15/05/2025	11:12:11.399	200		103.04
			200	103.04
			200	103.04
15/05/2025	11:12:06.713	200		103.08
			200	103.08
			200	103.08
15/05/2025	11:12:04.681	3		103.12
			3	103.12
			3	103.12
15/05/2025	11:12:03.442	50		103.08
			50	103.08
			50	103.08
15/05/2025	11:12:03.340	18		103.08
			18	103.08
			18	103.08
15/05/2025	11:11:28.943	1		103.26
			1	103.26
			1	103.26
15/05/2025	11:10:34.266	150		103.26
			150	103.26
			150	103.26
15/05/2025	11:08:48.066	1		103.26
			1	103.26
			1	103.26
15/05/2025	11:07:51.898	4		103.50
			4	103.50
			4	103.50
15/05/2025	11:05:50.644	10		103.44
			10	103.44
			10	103.44
15/05/2025	11:04:56.004	1		103.54
			1	103.54
			1	103.54
15/05/2025	11:04:02.933	5		103.56
			5	103.56
			5	103.56
15/05/2025	11:03:12.996	10		103.54
			10	103.54
			10	103.54
15/05/2025	11:02:29.725	90		103.40
			90	103.40
			90	103.40
15/05/2025	11:02:21.722	57		103.52
			57	103.52
			57	103.52
15/05/2025	10:59:58.093	20		103.28
			20	103.28
			20	103.28
15/05/2025	10:59:52.395	1		103.34
			1	103.34
			1	103.34
15/05/2025	10:59:34.862	50		103.40
			50	103.40
			50	103.40
15/05/2025	10:59:24.918	5		103.28
			5	103.28
			5	103.28
15/05/2025	10:59:13.282	110		103.30
			110	103.30
			110	103.30
15/05/2025	10:57:49.642	8		103.42
			8	103.42
			8	103.42
15/05/2025	10:57:32.343	200		103.38
			200	103.38
			200	103.38
15/05/2025	10:57:23.604	100		103.42
			100	103.42
			100	103.42
15/05/2025	10:56:47.432	10		103.46
			10	103.46
			10	103.46
15/05/2025	10:56:10.760	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:56:09.954	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:56:09.052	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:55:58.834	16		103.38
			16	103.38
			16	103.38
15/05/2025	10:55:47.649	193		103.32
			193	103.32
			193	103.32
15/05/2025	10:55:43.372	800		103.26
			800	103.26
			800	103.26
15/05/2025	10:55:31.360	200		103.34
			200	103.34
			200	103.34
15/05/2025	10:55:28.862	10		103.34
			10	103.34
			10	103.34
15/05/2025	10:54:36.290	1		103.42
			1	103.42
			1	103.42
15/05/2025	10:53:45.888	100		103.50
			100	103.50
			100	103.50
15/05/2025	10:53:19.678	19		103.50
			19	103.50
			19	103.50
15/05/2025	10:52:33.804	1		103.46
			1	103.46
			1	103.46
15/05/2025	10:52:33.617	30		103.46
			30	103.46
			30	103.46
15/05/2025	10:51:03.647	1		103.52
			1	103.52
			1	103.52
15/05/2025	10:50:40.700	29		103.48
			29	103.48
			29	103.48
15/05/2025	10:49:39.625	3		103.46
			3	103.46
			3	103.46
15/05/2025	10:49:25.735	100		103.48
			100	103.48
			100	103.48
15/05/2025	10:48:54.111	1		103.72
			1	103.72
			1	103.72
15/05/2025	10:47:20.309	78		103.64
			78	103.64
			78	103.64
15/05/2025	10:47:02.069	1		103.56
			1	103.56
			1	103.56
15/05/2025	10:46:40.228	3		103.48
			3	103.48
			3	103.48
15/05/2025	10:46:30.568	30		103.50
			30	103.50
			30	103.50
15/05/2025	10:46:28.425	13		103.48
			13	103.48
			13	103.48
15/05/2025	10:46:10.010	9		103.38
			9	103.38
			9	103.38
15/05/2025	10:44:50.030	9		103.34
			6	103.34
			9	103.34
			3	103.34
15/05/2025	10:44:33.597	6		103.50
			6	103.50
			6	103.50
15/05/2025	10:44:32.331	5		103.44
			5	103.44
			5	103.44
15/05/2025	10:44:17.763	305		103.50
			122	103.50
			183	103.50
			305	103.50
15/05/2025	10:44:14.700	200		103.50
			195	103.50
			200	103.50
			5	103.50
15/05/2025	10:43:50.696	200		103.52
			200	103.52
			200	103.52
15/05/2025	10:42:47.364	15		103.62
			15	103.62
			15	103.62
15/05/2025	10:42:36.341	30		103.64
			30	103.64
			30	103.64
15/05/2025	10:40:18.320	50		103.64
			50	103.64
			50	103.64
15/05/2025	10:40:08.374	10		103.52
			10	103.52
			10	103.52
15/05/2025	10:39:50.798	100		103.70
			35	103.70
			100	103.70
			65	103.70
15/05/2025	10:38:46.649	200		103.70
			200	103.70
			200	103.70
15/05/2025	10:38:39.064	9		103.54
			9	103.54
			9	103.54
15/05/2025	10:38:27.042	9		103.66
			9	103.66
			9	103.66
15/05/2025	10:37:37.672	30		103.74
			30	103.74
			30	103.74
15/05/2025	10:36:36.823	25		103.76
			25	103.76
			25	103.76
15/05/2025	10:36:25.179	1		103.74
			1	103.74
			1	103.74
15/05/2025	10:35:35.454	10		103.86
			10	103.86
			10	103.86
15/05/2025	10:35:07.914	1		103.86
			1	103.86
			1	103.86
15/05/2025	10:34:31.575	25		103.82
			25	103.82
			25	103.82
15/05/2025	10:34:24.226	1		103.84
			1	103.84
			1	103.84
15/05/2025	10:34:17.886	1		103.84
			1	103.84
			1	103.84
15/05/2025	10:33:44.590	3		103.84
			3	103.84
			3	103.84
15/05/2025	10:33:30.193	1		103.76
			1	103.76
			1	103.76
15/05/2025	10:32:53.296	30		103.92
			30	103.92
			30	103.92
15/05/2025	10:32:31.612	10		103.94
			10	103.94
			10	103.94
15/05/2025	10:31:57.529	40		103.94
			40	103.94
			40	103.94
15/05/2025	10:31:08.521	1		103.88
			1	103.88
			1	103.88
15/05/2025	10:28:13.489	4		104.00
			4	104.00
			4	104.00
15/05/2025	10:27:19.375	100		104.04
			100	104.04
			100	104.04
15/05/2025	10:26:48.134	50		104.00
			50	104.00
			50	104.00
15/05/2025	10:24:22.675	50		103.82
			50	103.82
			50	103.82
15/05/2025	10:24:19.036	18		103.82
			18	103.82
			18	103.82
15/05/2025	10:23:39.110	10		104.00
			10	104.00
			10	104.00
15/05/2025	10:22:54.500	20		104.00
			20	104.00
			20	104.00
15/05/2025	10:22:29.976	15		103.96
			15	103.96
			15	103.96
15/05/2025	10:21:58.342	3		103.82
			3	103.82
			3	103.82
15/05/2025	10:21:48.591	200		103.82
			200	103.82
			200	103.82
15/05/2025	10:20:41.330	5		103.98
			5	103.98
			5	103.98
15/05/2025	10:19:48.967	11		103.84
			11	103.84
			11	103.84
15/05/2025	10:17:51.520	46		103.96
			46	103.96
			46	103.96
15/05/2025	10:15:45.872	57		103.74
			57	103.74
			57	103.74
15/05/2025	10:13:50.587	3		103.78
			3	103.78
			3	103.78
15/05/2025	10:11:33.761	3		103.72
			3	103.72
			3	103.72
15/05/2025	10:09:12.316	15		103.76
			15	103.76
			15	103.76
15/05/2025	10:08:13.941	60		103.62
			60	103.62
			60	103.62
15/05/2025	10:08:02.676	1		103.62
			1	103.62
			1	103.62
15/05/2025	10:07:07.452	20		103.50
			20	103.50
			20	103.50
15/05/2025	10:06:19.158	57		103.58
			57	103.58
			57	103.58
15/05/2025	10:06:12.158	3		103.66
			3	103.66
			3	103.66
15/05/2025	10:05:16.496	2		103.82
			2	103.82
			2	103.82
15/05/2025	10:04:48.215	35		103.86
			35	103.86
			35	103.86
15/05/2025	10:03:45.413	1		103.98
			1	103.98
			1	103.98
15/05/2025	10:03:13.118	40		104.04
			40	104.04
			40	104.04
15/05/2025	10:02:59.467	5		104.08
			5	104.08
			5	104.08
15/05/2025	10:01:30.306	1		103.76
			1	103.76
			1	103.76
15/05/2025	10:01:00.473	25		103.84
			25	103.84
			25	103.84
15/05/2025	10:00:38.309	12		103.82
			12	103.82
			12	103.82
15/05/2025	10:00:32.625	14		103.60
			14	103.60
			14	103.60
15/05/2025	10:00:02.947	2		103.90
			2	103.90
			2	103.90
15/05/2025	09:58:19.683	200		103.50
			200	103.50
			200	103.50
15/05/2025	09:58:09.890	100		103.52
			100	103.52
			100	103.52
15/05/2025	09:58:09.311	50		103.52
			50	103.52
			50	103.52
15/05/2025	09:57:24.425	40		103.56
			40	103.56
			40	103.56
15/05/2025	09:57:20.176	200		103.52
			200	103.52
			200	103.52
15/05/2025	09:57:07.961	200		103.52
			200	103.52
			200	103.52
15/05/2025	09:55:19.801	10		103.68
			10	103.68
			10	103.68
15/05/2025	09:54:29.017	25		103.60
			25	103.60
			25	103.60
15/05/2025	09:52:01.734	6		103.74
			6	103.74
			6	103.74
15/05/2025	09:51:43.175	5		103.74
			5	103.74
			5	103.74
15/05/2025	09:50:38.274	2		103.80
			2	103.80
			2	103.80
15/05/2025	09:49:53.441	200		103.80
			200	103.80
			200	103.80
15/05/2025	09:49:23.598	35		103.82
			35	103.82
			35	103.82
15/05/2025	09:48:59.802	25		103.80
			25	103.80
			25	103.80
15/05/2025	09:48:48.630	1		103.80
			1	103.80
			1	103.80
15/05/2025	09:48:39.117	200		103.68
			200	103.68
			200	103.68
15/05/2025	09:48:10.012	11		103.68
			11	103.68
			11	103.68
15/05/2025	09:48:00.529	56		103.78
			56	103.78
			56	103.78
15/05/2025	09:47:52.405	100		103.62
			100	103.62
			100	103.62
15/05/2025	09:47:43.972	200		103.72
			200	103.72
			200	103.72
15/05/2025	09:47:13.429	116		103.86
			116	103.86
			116	103.86
15/05/2025	09:47:08.711	200		103.82
			200	103.82
			200	103.82
15/05/2025	09:46:20.232	18		103.66
			18	103.66
			18	103.66
15/05/2025	09:46:14.791	169		103.74
			169	103.74
			169	103.74
15/05/2025	09:46:02.237	200		103.70
			200	103.70
			200	103.70
15/05/2025	09:45:45.534	196		103.30
			10	103.30
			40	103.30
			16	103.30
			196	103.30
			50	103.30
			2	103.30
			60	103.30
			10	103.30
			8	103.30
15/05/2025	09:45:43.175	600		103.30
			585	103.30
			15	103.30
			600	103.30
15/05/2025	09:44:25.943	200		103.66
			170	103.66
			200	103.66
			30	103.66
15/05/2025	09:44:25.898	17		103.66
			17	103.66
			17	103.66
15/05/2025	09:43:55.910	6		103.82
			6	103.82
			6	103.82
15/05/2025	09:40:53.063	395		103.80
			100	103.80
			45	103.80
			100	103.80
			18	103.80
			10	103.80
			27	103.80
			90	103.80
			278	103.80
			12	103.80
			110	103.80
15/05/2025	09:40:44.826	307		104.00
			70	104.00
			10	104.00
			35	104.00
			72	104.00
			307	104.00
			100	104.00
			20	104.00
15/05/2025	09:40:36.367	200		104.02
			200	104.02
			200	104.02
15/05/2025	09:40:28.439	5		104.10
			5	104.10
			5	104.10
15/05/2025	09:39:47.224	200		104.02
			200	104.02
			200	104.02
15/05/2025	09:38:33.489	110		104.12
			110	104.12
			110	104.12
15/05/2025	09:37:45.857	200		104.12
			200	104.12
			200	104.12
15/05/2025	09:37:42.167	200		104.12
			200	104.12
			200	104.12
15/05/2025	09:37:41.769	100		104.02
			100	104.02
			100	104.02
15/05/2025	09:36:24.402	10		104.14
			10	104.14
			10	104.14
15/05/2025	09:35:27.592	24		104.12
			24	104.12
			24	104.12
15/05/2025	09:35:17.011	42		104.14
			42	104.14
			42	104.14
15/05/2025	09:34:54.623	100		104.02
			100	104.02
			100	104.02
15/05/2025	09:34:17.348	10		104.02
			10	104.02
			10	104.02
15/05/2025	09:33:17.651	1		104.18
			1	104.18
			1	104.18
15/05/2025	09:32:47.579	50		104.18
			50	104.18
			50	104.18
15/05/2025	09:32:43.032	200		104.10
			200	104.10
			200	104.10
15/05/2025	09:32:31.955	10		104.10
			10	104.10
			10	104.10
15/05/2025	09:32:20.900	5		104.02
			5	104.02
			5	104.02
15/05/2025	09:31:45.876	3		104.02
			3	104.02
			3	104.02
15/05/2025	09:31:41.453	1		104.12
			1	104.12
			1	104.12
15/05/2025	09:31:03.360	30		104.04
			30	104.04
			30	104.04
15/05/2025	09:30:55.959	75		104.12
			75	104.12
			75	104.12
15/05/2025	09:30:37.679	8		104.16
			8	104.16
			8	104.16
15/05/2025	09:30:26.968	88		104.16
			88	104.16
			88	104.16
15/05/2025	09:29:58.757	200		104.08
			200	104.08
			200	104.08
15/05/2025	09:29:28.914	9		104.02
			9	104.02
			9	104.02
15/05/2025	09:28:16.021	10		104.20
			10	104.20
			10	104.20
15/05/2025	09:28:14.130	1		104.20
			1	104.20
			1	104.20
15/05/2025	09:24:36.777	180		104.16
			180	104.16
			180	104.16
15/05/2025	09:24:07.226	1		104.30
			1	104.30
			1	104.30
15/05/2025	09:23:33.506	1		104.30
			1	104.30
			1	104.30
15/05/2025	09:22:37.276	12		104.10
			12	104.10
			12	104.10
15/05/2025	09:21:39.118	20		104.02
			11	104.02
			20	104.02
			9	104.02
15/05/2025	09:21:16.681	1		104.02
			1	104.02
			1	104.02
15/05/2025	09:20:04.515	18		104.26
			18	104.26
			18	104.26
15/05/2025	09:19:48.263	180		104.06
			180	104.06
			180	104.06
15/05/2025	09:18:15.810	50		104.06
			50	104.06
			50	104.06
15/05/2025	09:18:10.800	201		104.10
			200	104.10
			1	104.10
			196	104.10
			5	104.10
15/05/2025	09:17:57.903	66		104.12
			66	104.12
			66	104.12
15/05/2025	09:17:57.301	200		104.12
			200	104.12
			200	104.12
15/05/2025	09:17:48.466	50		104.26
			50	104.26
			50	104.26
15/05/2025	09:17:31.812	50		104.12
			50	104.12
			50	104.12
15/05/2025	09:17:12.576	200		104.12
			200	104.12
			200	104.12
15/05/2025	09:14:36.521	1		104.32
			1	104.32
			1	104.32
15/05/2025	09:14:22.963	15		104.12
			15	104.12
			15	104.12
15/05/2025	09:14:12.191	40		104.12
			40	104.12
			40	104.12
15/05/2025	09:14:12.117	70		104.12
			70	104.12
			70	104.12
15/05/2025	09:12:58.232	10		104.54
			10	104.54
			10	104.54
15/05/2025	09:12:50.387	88		104.38
			88	104.38
			88	104.38
15/05/2025	09:11:41.810	16		104.38
			16	104.38
			16	104.38
15/05/2025	09:11:12.111	14		104.32
			14	104.32
			14	104.32
15/05/2025	09:11:09.508	15		104.34
			15	104.34
			15	104.34
15/05/2025	09:10:46.668	1		104.32
			1	104.32
			1	104.32
15/05/2025	09:09:45.141	10		104.52
			10	104.52
			10	104.52
15/05/2025	09:08:56.782	73		104.52
			73	104.52
			73	104.52
15/05/2025	09:08:34.141	200		104.46
			200	104.46
			200	104.46
15/05/2025	09:08:09.418	8		104.60
			8	104.60
			8	104.60
15/05/2025	09:08:03.422	1 430		104.56
			1 430	104.56
			1 430	104.56
15/05/2025	09:07:49.135	200		104.58
			200	104.58
			200	104.58
15/05/2025	09:07:49.084	41		104.58
			41	104.58
			41	104.58
15/05/2025	09:07:43.658	60		104.50
			60	104.50
			60	104.50
15/05/2025	09:07:40.559	25		104.50
			25	104.50
			25	104.50
15/05/2025	09:07:14.694	200		104.50
			200	104.50
			200	104.50
15/05/2025	09:06:57.831	131		104.50
			131	104.50
			131	104.50
15/05/2025	09:06:57.024	50		104.50
			50	104.50
			50	104.50
15/05/2025	09:06:43.655	200		104.50
			200	104.50
			200	104.50
15/05/2025	09:06:42.864	21		104.50
			21	104.50
			21	104.50
15/05/2025	09:06:42.048	30		104.50
			30	104.50
			30	104.50
15/05/2025	09:06:41.628	70		104.50
			70	104.50
			70	104.50
15/05/2025	09:06:41.559	70		104.48
			70	104.48
			70	104.48
15/05/2025	09:06:34.043	10		104.48
			10	104.48
			10	104.48
15/05/2025	09:06:24.674	70		104.48
			70	104.48
			70	104.48
15/05/2025	09:05:47.724	70		104.38
			70	104.38
			70	104.38
15/05/2025	09:05:08.241	200		104.48
			200	104.48
			200	104.48
15/05/2025	09:05:04.493	10		104.60
			10	104.60
			10	104.60
15/05/2025	09:04:51.121	200		104.40
			200	104.40
			200	104.40
15/05/2025	09:04:31.675	5		104.22
			5	104.22
			5	104.22
15/05/2025	09:04:03.041	2		104.60
			2	104.60
			2	104.60
15/05/2025	09:02:29.858	30		104.22
			30	104.22
			30	104.22
15/05/2025	09:01:11.099	45		104.22
			45	104.22
			45	104.22
15/05/2025	09:00:52.504	28		104.22
			28	104.22
			28	104.22
15/05/2025	08:59:43.190	51		104.22
			51	104.22
			51	104.22
15/05/2025	08:58:38.635	17		104.22
			1	104.22
			17	104.22
			16	104.22
15/05/2025	08:58:19.301	140		104.40
			140	104.40
			140	104.40
15/05/2025	08:58:19.219	60		104.40
			60	104.40
			60	104.40
15/05/2025	08:58:03.799	6		104.78
			5	104.78
			1	104.78
			6	104.78
15/05/2025	08:57:16.133	200		104.40
			200	104.40
			200	104.40
15/05/2025	08:57:13.718	34		104.40
			34	104.40
			34	104.40
15/05/2025	08:57:13.212	177		104.40
			177	104.40
			177	104.40
15/05/2025	08:57:12.750	2		104.78
			2	104.78
			2	104.78
15/05/2025	08:56:46.345	190		104.60
			190	104.60
			190	104.60
15/05/2025	08:56:13.480	1		104.68
			1	104.68
			1	104.68
15/05/2025	08:55:52.443	2		104.12
			2	104.12
			2	104.12
15/05/2025	08:55:50.714	50		104.12
			50	104.12
			50	104.12
15/05/2025	08:55:38.821	143		104.70
			143	104.70
			143	104.70
15/05/2025	08:55:37.122	14		104.72
			14	104.72
			14	104.72
15/05/2025	08:55:07.338	28		104.72
			28	104.72
			28	104.72
15/05/2025	08:54:47.228	1		104.12
			1	104.12
			1	104.12
15/05/2025	08:54:41.357	20		104.70
			20	104.70
			20	104.70
15/05/2025	08:54:07.966	50		104.70
			50	104.70
			50	104.70
15/05/2025	08:52:14.487	64		104.22
			64	104.22
			64	104.22
15/05/2025	08:52:10.464	30		104.38
			30	104.38
			30	104.38
15/05/2025	08:52:04.057	120		104.38
			120	104.38
			120	104.38
15/05/2025	08:51:40.090	10		104.38
			10	104.38
			10	104.38
15/05/2025	08:49:52.273	3		104.38
			3	104.38
			3	104.38
15/05/2025	08:49:12.778	5		104.38
			5	104.38
			5	104.38
15/05/2025	08:47:20.607	5		104.22
			5	104.22
			5	104.22
15/05/2025	08:46:39.403	3		104.38
			3	104.38
			3	104.38
15/05/2025	08:45:51.712	1		104.22
			1	104.22
			1	104.22
15/05/2025	08:43:38.666	40		104.38
			40	104.38
			40	104.38
15/05/2025	08:43:19.011	52		104.26
			52	104.26
			52	104.26
15/05/2025	08:43:13.512	52		104.26
			52	104.26
			52	104.26
15/05/2025	08:43:11.470	90		104.20
			90	104.20
			90	104.20
15/05/2025	08:43:08.186	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:07.371	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:06.565	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:05.758	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:04.954	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:04.248	52		104.24
			52	104.24
			52	104.24
15/05/2025	08:43:03.816	48		104.24
			48	104.24
			48	104.24
15/05/2025	08:43:03.708	48		104.26
			48	104.26
			48	104.26
15/05/2025	08:42:15.774	10		104.26
			10	104.26
			10	104.26
15/05/2025	08:41:57.008	1		104.38
			1	104.38
			1	104.38
15/05/2025	08:41:18.266	35		104.26
			35	104.26
			35	104.26
15/05/2025	08:40:43.108	30		104.38
			30	104.38
			30	104.38
15/05/2025	08:36:50.708	100		104.38
			100	104.38
			100	104.38
15/05/2025	08:36:45.911	3		104.38
			3	104.38
			3	104.38
15/05/2025	08:35:37.791	20		104.38
			20	104.38
			20	104.38
15/05/2025	08:34:51.501	24		104.38
			24	104.38
			24	104.38
15/05/2025	08:32:16.071	1 000		104.36
			1 000	104.36
			1 000	104.36
15/05/2025	08:32:01.576	188		104.38
			188	104.38
			188	104.38
15/05/2025	08:32:00.137	100		104.38
			100	104.38
			100	104.38
15/05/2025	08:31:50.227	198		104.38
			198	104.38
			198	104.38
15/05/2025	08:31:27.506	3		104.28
			3	104.28
			3	104.28
15/05/2025	08:29:52.534	50		104.28
			50	104.28
			50	104.28
15/05/2025	08:29:12.509	1		104.78
			1	104.78
			1	104.78
15/05/2025	08:27:11.666	10		104.78
			10	104.78
			10	104.78
15/05/2025	08:26:26.467	60		104.12
			60	104.12
			60	104.12
15/05/2025	08:25:08.301	20		104.12
			20	104.12
			20	104.12
15/05/2025	08:25:08.218	19		104.12
			19	104.12
			19	104.12
15/05/2025	08:24:54.820	138		104.20
			100	104.20
			38	104.20
			5	104.20
			118	104.20
			15	104.20
15/05/2025	08:24:49.315	138		104.22
			138	104.22
			138	104.22
15/05/2025	08:24:20.379	189		104.78
			189	104.78
			189	104.78
15/05/2025	08:21:56.294	45		104.78
			20	104.78
			25	104.78
			45	104.78
15/05/2025	08:21:38.803	200		104.30
			200	104.30
			200	104.30
15/05/2025	08:21:26.271	200		104.32
			200	104.32
			200	104.32
15/05/2025	08:21:23.057	67		104.32
			67	104.32
			67	104.32
15/05/2025	08:21:14.338	5		104.78
			5	104.78
			5	104.78
15/05/2025	08:20:47.062	5		104.78
			5	104.78
			5	104.78
15/05/2025	08:20:46.163	100		104.32
			100	104.32
			100	104.32
15/05/2025	08:20:11.690	5		104.78
			5	104.78
			5	104.78
15/05/2025	08:20:09.656	10		104.78
			10	104.78
			10	104.78
15/05/2025	08:18:46.862	19		104.78
			19	104.78
			19	104.78
15/05/2025	08:18:27.374	38		104.78
			38	104.78
			36	104.78
			2	104.78
15/05/2025	08:17:53.140	100		104.32
			11	104.32
			89	104.32
			100	104.32
15/05/2025	08:16:54.391	10		104.32
			10	104.32
			10	104.32
15/05/2025	08:15:32.854	200		104.32
			200	104.32
			200	104.32
15/05/2025	08:14:50.193	28		104.78
			28	104.78
			28	104.78
15/05/2025	08:14:20.932	20		104.62
			20	104.62
			20	104.62
15/05/2025	08:13:44.110	3		104.62
			3	104.62
			3	104.62
15/05/2025	08:12:21.088	75		104.62
			75	104.62
			75	104.62
15/05/2025	08:10:05.930	10		104.78
			10	104.78
			10	104.78
15/05/2025	08:07:28.931	1		104.78
			1	104.78
			1	104.78
15/05/2025	08:07:17.324	25		104.32
			25	104.32
			25	104.32
15/05/2025	08:06:43.390	10		104.32
			10	104.32
			10	104.32
15/05/2025	08:06:05.213	7		104.32
			7	104.32
			7	104.32
15/05/2025	08:05:33.535	1		104.78
			1	104.78
			1	104.78
15/05/2025	08:04:32.071	30		104.78
			30	104.78
			30	104.78
15/05/2025	08:04:28.024	50		104.78
			50	104.78
			50	104.78
15/05/2025	08:04:15.502	200		104.46
			200	104.46
			200	104.46
15/05/2025	08:04:13.884	200		104.48
			200	104.48
			200	104.48
15/05/2025	08:04:13.179	10		104.48
			10	104.48
			10	104.48
15/05/2025	08:04:12.476	3		104.48
			3	104.48
			3	104.48
15/05/2025	08:04:10.399	390		104.58
			390	104.58
			390	104.58
15/05/2025	08:03:16.996	200		104.48
			200	104.48
			200	104.48
15/05/2025	08:01:55.389	200		104.32
			200	104.32
			200	104.32
15/05/2025	08:01:45.336	136		104.32
			136	104.32
			136	104.32
15/05/2025	08:00:21.798	161		104.78
			161	104.78
			161	104.78
15/05/2025	08:00:05.601	17		104.32
			17	104.32
			17	104.32
15/05/2025	07:59:43.846	20		104.78
			20	104.78
			20	104.78
15/05/2025	07:57:05.468	300		104.28
			300	104.28
			220	104.28
			80	104.28
15/05/2025	07:57:05.403	1		104.28
			1	104.28
			1	104.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.00
Ask: 1 674.00
Volume: 45 375
+4.69%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:12:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice