Tesla Inc.

134

111

354.55

Date Time Volume Order Volume Price
19/09/2025 08:40:26.603 15   354.55
      15 354.55
      15 354.55
19/09/2025 08:39:54.367 1   354.55
      1 354.55
      1 354.55
19/09/2025 08:38:53.983 3   355.45
      3 355.45
      3 355.45
19/09/2025 08:37:15.315 14   354.55
      14 354.55
      14 354.55
19/09/2025 08:36:28.175 5   355.45
      5 355.45
      5 355.45
19/09/2025 08:36:17.335 8   354.55
      8 354.55
      8 354.55
19/09/2025 08:34:53.439 1   354.55
      1 354.55
      1 354.55
19/09/2025 08:30:08.087 100   355.45
      100 355.45
      100 355.45
19/09/2025 08:29:36.197 1   354.55
      1 354.55
      1 354.55
19/09/2025 08:29:31.915 280   354.55
      280 354.55
      280 354.55
19/09/2025 08:29:05.670 5   354.55
      5 354.55
      5 354.55
19/09/2025 08:27:52.468 10   354.55
      10 354.55
      10 354.55
19/09/2025 08:27:30.660 3   354.95
      3 354.95
      3 354.95
19/09/2025 08:27:29.126 1   354.95
      1 354.95
      1 354.95
19/09/2025 08:26:49.070 1   354.55
      1 354.55
      1 354.55
19/09/2025 08:25:32.861 28   354.55
      28 354.55
      28 354.55
19/09/2025 08:24:35.621 8   354.95
      8 354.95
      8 354.95
19/09/2025 08:23:13.531 1   354.95
      1 354.95
      1 354.95
19/09/2025 08:22:40.773 15   354.95
      15 354.95
      15 354.95
19/09/2025 08:22:18.946 20   354.65
      20 354.65
      20 354.65
19/09/2025 08:21:33.966 1   354.65
      1 354.65
      1 354.65
19/09/2025 08:20:19.052 2   354.95
      2 354.95
      2 354.95
19/09/2025 08:20:17.498 19   354.95
      19 354.95
      19 354.95
19/09/2025 08:20:15.992 155   354.95
      155 354.95
      155 354.95
19/09/2025 08:19:50.075 30   354.95
      30 354.95
      30 354.95
19/09/2025 08:19:21.123 5   354.95
      5 354.95
      5 354.95
19/09/2025 08:19:10.967 16   354.65
      16 354.65
      16 354.65
19/09/2025 08:18:14.883 12   354.95
      12 354.95
      12 354.95
19/09/2025 08:17:37.577 1   354.65
      1 354.65
      1 354.65
19/09/2025 08:16:35.187 10   354.95
      10 354.95
      10 354.95
19/09/2025 08:16:08.547 3   354.55
      3 354.55
      3 354.55
19/09/2025 08:15:21.767 50   354.90
      50 354.90
      50 354.90
19/09/2025 08:15:14.093 300   354.95
      300 354.95
      300 354.95
19/09/2025 08:14:44.363 30   354.95
      30 354.95
      30 354.95
19/09/2025 08:14:28.791 300   355.00
      300 355.00
      300 355.00
19/09/2025 08:14:23.598 3   355.00
      3 355.00
      3 355.00
19/09/2025 08:14:13.572 1   355.45
      1 355.45
      1 355.45
19/09/2025 08:13:04.303 50   355.45
      50 355.45
      50 355.45
19/09/2025 08:12:46.694 27   355.45
      27 355.45
      27 355.45
19/09/2025 08:12:42.358 16   355.00
      16 355.00
      16 355.00
19/09/2025 08:12:30.728 10   355.45
      10 355.45
      10 355.45
19/09/2025 08:11:52.246 15   355.45
      15 355.45
      15 355.45
19/09/2025 08:11:52.071 66   355.00
      66 355.00
      66 355.00
19/09/2025 08:11:50.968 20   355.00
      20 355.00
      20 355.00
19/09/2025 08:10:59.885 15   355.00
      15 355.00
      15 355.00
19/09/2025 08:10:31.885 100   355.45
      100 355.45
      100 355.45
19/09/2025 08:08:32.657 3   355.45
      3 355.45
      3 355.45
19/09/2025 08:06:31.473 3   355.00
      3 355.00
      3 355.00
19/09/2025 08:06:24.734 1   355.00
      1 355.00
      1 355.00
19/09/2025 08:06:05.004 1   355.25
      1 355.25
      1 355.25
19/09/2025 08:05:57.359 1   355.25
      1 355.25
      1 355.25
19/09/2025 08:05:56.050 1   355.25
      1 355.25
      1 355.25
19/09/2025 08:05:48.382 30   355.25
      30 355.25
      30 355.25
19/09/2025 08:05:43.484 1   354.95
      1 354.95
      1 354.95
19/09/2025 08:05:42.942 1   355.25
      1 355.25
      1 355.25
19/09/2025 08:05:42.823 4   354.95
      4 354.95
      4 354.95
19/09/2025 08:05:38.856 2   355.25
      2 355.25
      2 355.25
19/09/2025 08:05:25.676 100   355.25
      100 355.25
      100 355.25
19/09/2025 08:04:02.354 200   355.30
      200 355.30
      200 355.30
19/09/2025 08:03:53.696 2   355.25
      2 355.25
      2 355.25
19/09/2025 08:03:43.422 3   355.25
      3 355.25
      3 355.25
19/09/2025 08:03:24.695 20   355.00
      20 355.00
      20 355.00
19/09/2025 08:02:48.259 280   355.25
      280 355.25
      280 355.25
19/09/2025 08:02:30.425 15   355.25
      15 355.25
      15 355.25
19/09/2025 08:02:14.082 4   354.55
      4 354.55
      4 354.55
19/09/2025 08:02:10.049 1   355.25
      1 355.25
      1 355.25
19/09/2025 08:02:00.895 57   355.25
      57 355.25
      57 355.25
19/09/2025 08:01:46.755 14   355.25
      14 355.25
      14 355.25
19/09/2025 08:01:46.243 16   355.25
      1 355.25
      16 355.25
      15 355.25
19/09/2025 08:00:23.596 300   355.25
      300 355.25
      300 355.25
19/09/2025 08:00:20.307 150   355.25
      150 355.25
      150 355.25
19/09/2025 08:00:04.195 5   355.25
      5 355.25
      5 355.25
19/09/2025 08:00:02.574 2   354.55
      2 354.55
      2 354.55
19/09/2025 08:00:02.211 25   355.25
      25 355.25
      25 355.25
19/09/2025 07:59:25.363 150   354.55
      150 354.55
      150 354.55
19/09/2025 07:58:00.960 6   354.55
      6 354.55
      6 354.55
19/09/2025 07:56:16.675 110   355.00
      100 355.00
      10 355.00
      110 355.00
19/09/2025 07:55:48.394 200   355.05
      200 355.05
      200 355.05
19/09/2025 07:55:46.886 79   355.05
      79 355.05
      79 355.05
19/09/2025 07:55:42.071 75   355.05
      75 355.05
      75 355.05
19/09/2025 07:54:48.792 3   355.25
      3 355.25
      3 355.25
19/09/2025 07:54:32.202 100   355.05
      100 355.05
      100 355.05
19/09/2025 07:54:31.201 250   355.05
      250 355.05
      250 355.05
19/09/2025 07:53:02.572 20   355.15
      20 355.15
      20 355.15
19/09/2025 07:52:52.281 250   355.05
      250 355.05
      232 355.05
      18 355.05
19/09/2025 07:52:21.885 900   355.60
      900 355.60
      900 355.60
19/09/2025 07:52:17.482 26   355.65
      26 355.65
      26 355.65
19/09/2025 07:52:16.980 98   355.65
      98 355.65
      98 355.65
19/09/2025 07:52:15.547 100   355.65
      100 355.65
      100 355.65
19/09/2025 07:52:15.213 15   356.20
      15 356.20
      15 356.20
19/09/2025 07:51:39.229 141   355.05
      141 355.05
      141 355.05
19/09/2025 07:51:38.628 100   355.05
      100 355.05
      100 355.05
19/09/2025 07:51:38.022 25   355.05
      25 355.05
      25 355.05
19/09/2025 07:51:37.420 80   355.05
      80 355.05
      80 355.05
19/09/2025 07:50:22.311 300   355.00
      300 355.00
      300 355.00
19/09/2025 07:50:10.719 141   355.00
      141 355.00
      141 355.00
19/09/2025 07:48:58.315 54   354.55
      54 354.55
      54 354.55
19/09/2025 07:48:52.210 1   354.55
      1 354.55
      1 354.55
19/09/2025 07:48:11.756 4   354.55
      4 354.55
      4 354.55
19/09/2025 07:44:15.775 20   354.30
      20 354.30
      20 354.30
19/09/2025 07:44:12.979 20   354.50
      20 354.50
      20 354.50
19/09/2025 07:44:11.042 20   354.60
      20 354.60
      20 354.60
19/09/2025 07:44:09.480 3   355.00
      3 355.00
      3 355.00
19/09/2025 07:44:05.149 15   354.65
      15 354.65
      15 354.65
19/09/2025 07:44:04.646 218   354.65
      218 354.65
      218 354.65
19/09/2025 07:42:42.180 300   354.50
      300 354.50
      300 354.50
19/09/2025 07:42:27.293 8   354.35
      8 354.35
      8 354.35
19/09/2025 07:37:38.489 2   354.50
      2 354.50
      2 354.50
19/09/2025 07:37:38.309 6   354.05
      6 354.05
      6 354.05
19/09/2025 07:34:19.602 10   354.05
      10 354.05
      10 354.05
19/09/2025 07:31:22.532 335   353.70
      4 353.70
      30 353.70
      4 353.70
      1 353.70
      3 353.70
      1 353.70
      7 353.70
      3 353.70
      7 353.70
      6 353.70
      3 353.70
      6 353.70
      2 353.70
      3 353.70
      5 353.70
      175 353.70
      4 353.70
      30 353.70
      56 353.70
      1 353.70
      274 353.70
      35 353.70
      10 353.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)