Siemens Energy AG
- Information
- Last
- Buy
- Sell
1674
1199
112.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:58:55.507 | 56 | 112.60 | |
| 23 | 112.60 | |||
| 3 | 112.60 | |||
| 30 | 112.60 | |||
| 46 | 112.60 | |||
| 10 | 112.60 | |||
| 01/12/2025 | 21:50:25.228 | 10 | 112.55 | |
| 10 | 112.55 | |||
| 10 | 112.55 | |||
| 01/12/2025 | 21:45:02.343 | 4 | 112.90 | |
| 4 | 112.90 | |||
| 4 | 112.90 | |||
| 01/12/2025 | 21:39:58.536 | 12 | 112.55 | |
| 12 | 112.55 | |||
| 12 | 112.55 | |||
| 01/12/2025 | 21:39:35.962 | 149 | 112.85 | |
| 30 | 112.85 | |||
| 69 | 112.85 | |||
| 149 | 112.85 | |||
| 50 | 112.85 | |||
| 01/12/2025 | 21:32:42.952 | 10 | 112.55 | |
| 10 | 112.55 | |||
| 10 | 112.55 | |||
| 01/12/2025 | 21:28:23.841 | 10 | 112.60 | |
| 10 | 112.60 | |||
| 10 | 112.60 | |||
| 01/12/2025 | 21:20:34.226 | 59 | 112.60 | |
| 59 | 112.60 | |||
| 30 | 112.60 | |||
| 29 | 112.60 | |||
| 01/12/2025 | 21:19:30.964 | 25 | 112.60 | |
| 25 | 112.60 | |||
| 25 | 112.60 | |||
| 01/12/2025 | 21:15:22.534 | 15 | 112.55 | |
| 15 | 112.55 | |||
| 15 | 112.55 | |||
| 01/12/2025 | 21:13:58.948 | 40 | 112.90 | |
| 40 | 112.90 | |||
| 10 | 112.90 | |||
| 30 | 112.90 | |||
| 01/12/2025 | 21:08:54.672 | 5 | 112.85 | |
| 5 | 112.85 | |||
| 5 | 112.85 | |||
| 01/12/2025 | 21:08:14.744 | 66 | 112.80 | |
| 66 | 112.80 | |||
| 30 | 112.80 | |||
| 30 | 112.80 | |||
| 6 | 112.80 | |||
| 01/12/2025 | 21:04:12.525 | 15 | 112.80 | |
| 15 | 112.80 | |||
| 5 | 112.80 | |||
| 10 | 112.80 | |||
| 01/12/2025 | 20:59:52.298 | 1 | 112.55 | |
| 1 | 112.55 | |||
| 1 | 112.55 | |||
| 01/12/2025 | 20:59:44.032 | 110 | 112.55 | |
| 110 | 112.55 | |||
| 110 | 112.55 | |||
| 01/12/2025 | 20:59:22.254 | 6 | 112.70 | |
| 6 | 112.70 | |||
| 6 | 112.70 | |||
| 01/12/2025 | 20:58:32.985 | 30 | 112.55 | |
| 30 | 112.55 | |||
| 30 | 112.55 | |||
| 01/12/2025 | 20:55:48.649 | 150 | 112.55 | |
| 150 | 112.55 | |||
| 150 | 112.55 | |||
| 01/12/2025 | 20:54:39.332 | 25 | 112.55 | |
| 25 | 112.55 | |||
| 25 | 112.55 | |||
| 01/12/2025 | 20:54:03.330 | 400 | 112.35 | |
| 365 | 112.35 | |||
| 400 | 112.35 | |||
| 35 | 112.35 | |||
| 01/12/2025 | 20:51:09.787 | 140 | 112.35 | |
| 100 | 112.35 | |||
| 6 | 112.35 | |||
| 134 | 112.35 | |||
| 40 | 112.35 | |||
| 01/12/2025 | 20:51:09.770 | 170 | 112.35 | |
| 100 | 112.35 | |||
| 10 | 112.35 | |||
| 170 | 112.35 | |||
| 30 | 112.35 | |||
| 30 | 112.35 | |||
| 01/12/2025 | 20:49:42.804 | 70 | 112.75 | |
| 70 | 112.75 | |||
| 70 | 112.75 | |||
| 01/12/2025 | 20:47:58.904 | 2 | 112.90 | |
| 2 | 112.90 | |||
| 2 | 112.90 | |||
| 01/12/2025 | 20:45:39.701 | 2 | 112.90 | |
| 2 | 112.90 | |||
| 2 | 112.90 | |||
| 01/12/2025 | 20:40:42.021 | 52 | 112.75 | |
| 52 | 112.75 | |||
| 52 | 112.75 | |||
| 01/12/2025 | 20:40:11.371 | 15 | 113.00 | |
| 15 | 113.00 | |||
| 15 | 113.00 | |||
| 01/12/2025 | 20:37:17.327 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 20:35:58.131 | 100 | 112.75 | |
| 100 | 112.75 | |||
| 100 | 112.75 | |||
| 01/12/2025 | 20:35:04.008 | 53 | 112.75 | |
| 53 | 112.75 | |||
| 53 | 112.75 | |||
| 01/12/2025 | 20:32:39.027 | 200 | 112.75 | |
| 65 | 112.75 | |||
| 135 | 112.75 | |||
| 200 | 112.75 | |||
| 01/12/2025 | 20:30:00.504 | 44 | 112.90 | |
| 44 | 112.90 | |||
| 44 | 112.90 | |||
| 01/12/2025 | 20:29:38.521 | 30 | 112.80 | |
| 30 | 112.80 | |||
| 30 | 112.80 | |||
| 01/12/2025 | 20:28:28.009 | 30 | 112.80 | |
| 30 | 112.80 | |||
| 30 | 112.80 | |||
| 01/12/2025 | 20:27:15.118 | 22 | 112.80 | |
| 22 | 112.80 | |||
| 22 | 112.80 | |||
| 01/12/2025 | 20:24:30.978 | 5 | 112.75 | |
| 1 | 112.75 | |||
| 5 | 112.75 | |||
| 4 | 112.75 | |||
| 01/12/2025 | 20:23:08.985 | 130 | 113.00 | |
| 100 | 113.00 | |||
| 130 | 113.00 | |||
| 30 | 113.00 | |||
| 01/12/2025 | 20:20:59.317 | 3 | 112.65 | |
| 3 | 112.65 | |||
| 3 | 112.65 | |||
| 01/12/2025 | 20:20:16.682 | 30 | 113.05 | |
| 30 | 113.05 | |||
| 30 | 113.05 | |||
| 01/12/2025 | 20:18:22.823 | 2 | 113.20 | |
| 2 | 113.20 | |||
| 2 | 113.20 | |||
| 01/12/2025 | 20:15:14.306 | 119 | 113.05 | |
| 119 | 113.05 | |||
| 50 | 113.05 | |||
| 69 | 113.05 | |||
| 01/12/2025 | 20:14:11.849 | 4 | 113.20 | |
| 4 | 113.20 | |||
| 4 | 113.20 | |||
| 01/12/2025 | 20:11:55.081 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 01/12/2025 | 20:11:07.665 | 40 | 113.05 | |
| 30 | 113.05 | |||
| 10 | 113.05 | |||
| 40 | 113.05 | |||
| 01/12/2025 | 20:09:06.500 | 10 | 113.25 | |
| 10 | 113.25 | |||
| 10 | 113.25 | |||
| 01/12/2025 | 20:01:23.565 | 100 | 113.05 | |
| 100 | 113.05 | |||
| 100 | 113.05 | |||
| 01/12/2025 | 19:57:30.639 | 5 | 113.35 | |
| 5 | 113.35 | |||
| 5 | 113.35 | |||
| 01/12/2025 | 19:57:15.556 | 4 | 113.35 | |
| 4 | 113.35 | |||
| 4 | 113.35 | |||
| 01/12/2025 | 19:54:48.608 | 1 | 113.35 | |
| 1 | 113.35 | |||
| 1 | 113.35 | |||
| 01/12/2025 | 19:54:21.943 | 2 | 113.05 | |
| 2 | 113.05 | |||
| 2 | 113.05 | |||
| 01/12/2025 | 19:54:02.628 | 30 | 113.35 | |
| 30 | 113.35 | |||
| 30 | 113.35 | |||
| 01/12/2025 | 19:51:42.278 | 3 | 112.95 | |
| 3 | 112.95 | |||
| 3 | 112.95 | |||
| 01/12/2025 | 19:49:09.524 | 18 | 113.40 | |
| 18 | 113.40 | |||
| 18 | 113.40 | |||
| 01/12/2025 | 19:48:11.096 | 3 | 113.10 | |
| 3 | 113.10 | |||
| 3 | 113.10 | |||
| 01/12/2025 | 19:47:48.576 | 553 | 113.10 | |
| 1 | 113.10 | |||
| 548 | 113.10 | |||
| 4 | 113.10 | |||
| 553 | 113.10 | |||
| 01/12/2025 | 19:47:09.424 | 200 | 113.05 | |
| 200 | 113.05 | |||
| 200 | 113.05 | |||
| 01/12/2025 | 19:45:50.426 | 44 | 113.05 | |
| 44 | 113.05 | |||
| 44 | 113.05 | |||
| 01/12/2025 | 19:45:02.860 | 3 | 113.05 | |
| 3 | 113.05 | |||
| 3 | 113.05 | |||
| 01/12/2025 | 19:44:06.533 | 200 | 113.05 | |
| 200 | 113.05 | |||
| 200 | 113.05 | |||
| 01/12/2025 | 19:41:41.782 | 15 | 112.80 | |
| 15 | 112.80 | |||
| 15 | 112.80 | |||
| 01/12/2025 | 19:41:03.347 | 3 | 113.05 | |
| 3 | 113.05 | |||
| 3 | 113.05 | |||
| 01/12/2025 | 19:40:30.457 | 3 | 113.05 | |
| 3 | 113.05 | |||
| 3 | 113.05 | |||
| 01/12/2025 | 19:40:05.582 | 5 | 113.05 | |
| 5 | 113.05 | |||
| 5 | 113.05 | |||
| 01/12/2025 | 19:39:27.135 | 1 | 113.05 | |
| 1 | 113.05 | |||
| 1 | 113.05 | |||
| 01/12/2025 | 19:39:06.846 | 28 | 113.05 | |
| 28 | 113.05 | |||
| 28 | 113.05 | |||
| 01/12/2025 | 19:38:24.976 | 477 | 113.00 | |
| 477 | 113.00 | |||
| 3 | 113.00 | |||
| 50 | 113.00 | |||
| 147 | 113.00 | |||
| 277 | 113.00 | |||
| 01/12/2025 | 19:36:30.538 | 200 | 113.00 | |
| 200 | 113.00 | |||
| 200 | 113.00 | |||
| 01/12/2025 | 19:36:10.072 | 14 | 113.00 | |
| 14 | 113.00 | |||
| 14 | 113.00 | |||
| 01/12/2025 | 19:35:56.993 | 5 | 113.00 | |
| 5 | 113.00 | |||
| 5 | 113.00 | |||
| 01/12/2025 | 19:34:57.194 | 4 | 113.00 | |
| 4 | 113.00 | |||
| 4 | 113.00 | |||
| 01/12/2025 | 19:33:47.559 | 200 | 112.95 | |
| 200 | 112.95 | |||
| 200 | 112.95 | |||
| 01/12/2025 | 19:27:06.333 | 100 | 112.95 | |
| 100 | 112.95 | |||
| 100 | 112.95 | |||
| 01/12/2025 | 19:26:17.447 | 2 | 113.10 | |
| 2 | 113.10 | |||
| 2 | 113.10 | |||
| 01/12/2025 | 19:24:51.987 | 40 | 113.05 | |
| 40 | 113.05 | |||
| 40 | 113.05 | |||
| 01/12/2025 | 19:23:35.737 | 15 | 113.05 | |
| 15 | 113.05 | |||
| 15 | 113.05 | |||
| 01/12/2025 | 19:21:11.787 | 100 | 113.05 | |
| 100 | 113.05 | |||
| 100 | 113.05 | |||
| 01/12/2025 | 19:21:00.333 | 3 | 112.90 | |
| 3 | 112.90 | |||
| 3 | 112.90 | |||
| 01/12/2025 | 19:19:37.661 | 22 | 112.90 | |
| 22 | 112.90 | |||
| 22 | 112.90 | |||
| 01/12/2025 | 19:19:17.218 | 17 | 112.90 | |
| 17 | 112.90 | |||
| 17 | 112.90 | |||
| 01/12/2025 | 19:16:33.055 | 9 | 112.90 | |
| 9 | 112.90 | |||
| 9 | 112.90 | |||
| 01/12/2025 | 19:15:05.412 | 2 | 112.90 | |
| 2 | 112.90 | |||
| 2 | 112.90 | |||
| 01/12/2025 | 19:15:04.121 | 10 | 113.05 | |
| 10 | 113.05 | |||
| 10 | 113.05 | |||
| 01/12/2025 | 19:14:53.861 | 5 | 112.90 | |
| 5 | 112.90 | |||
| 5 | 112.90 | |||
| 01/12/2025 | 19:14:01.081 | 145 | 113.05 | |
| 20 | 113.05 | |||
| 6 | 113.05 | |||
| 50 | 113.05 | |||
| 139 | 113.05 | |||
| 5 | 113.05 | |||
| 70 | 113.05 | |||
| 01/12/2025 | 19:11:18.577 | 200 | 113.05 | |
| 200 | 113.05 | |||
| 200 | 113.05 | |||
| 01/12/2025 | 19:10:35.107 | 20 | 113.05 | |
| 20 | 113.05 | |||
| 20 | 113.05 | |||
| 01/12/2025 | 19:10:04.781 | 88 | 113.05 | |
| 88 | 113.05 | |||
| 88 | 113.05 | |||
| 01/12/2025 | 19:06:50.357 | 1 | 113.05 | |
| 1 | 113.05 | |||
| 1 | 113.05 | |||
| 01/12/2025 | 19:06:05.130 | 55 | 113.00 | |
| 10 | 113.00 | |||
| 45 | 113.00 | |||
| 55 | 113.00 | |||
| 01/12/2025 | 19:03:49.954 | 10 | 112.95 | |
| 10 | 112.95 | |||
| 10 | 112.95 | |||
| 01/12/2025 | 19:02:18.752 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 01/12/2025 | 19:02:05.554 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 01/12/2025 | 18:54:53.804 | 25 | 112.95 | |
| 25 | 112.95 | |||
| 25 | 112.95 | |||
| 01/12/2025 | 18:53:41.869 | 20 | 113.00 | |
| 20 | 113.00 | |||
| 20 | 113.00 | |||
| 01/12/2025 | 18:50:07.750 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 01/12/2025 | 18:47:15.268 | 88 | 113.05 | |
| 35 | 113.05 | |||
| 53 | 113.05 | |||
| 88 | 113.05 | |||
| 01/12/2025 | 18:46:39.216 | 3 | 113.05 | |
| 3 | 113.05 | |||
| 3 | 113.05 | |||
| 01/12/2025 | 18:46:33.578 | 1 | 113.40 | |
| 1 | 113.40 | |||
| 1 | 113.40 | |||
| 01/12/2025 | 18:43:37.405 | 25 | 112.95 | |
| 25 | 112.95 | |||
| 25 | 112.95 | |||
| 01/12/2025 | 18:43:22.739 | 6 | 112.95 | |
| 6 | 112.95 | |||
| 6 | 112.95 | |||
| 01/12/2025 | 18:40:40.737 | 5 | 113.25 | |
| 5 | 113.25 | |||
| 5 | 113.25 | |||
| 01/12/2025 | 18:40:01.424 | 100 | 113.25 | |
| 100 | 113.25 | |||
| 50 | 113.25 | |||
| 50 | 113.25 | |||
| 01/12/2025 | 18:37:57.944 | 200 | 113.10 | |
| 200 | 113.10 | |||
| 200 | 113.10 | |||
| 01/12/2025 | 18:34:48.810 | 3 | 113.10 | |
| 3 | 113.10 | |||
| 3 | 113.10 | |||
| 01/12/2025 | 18:33:52.522 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 01/12/2025 | 18:27:18.656 | 44 | 113.05 | |
| 44 | 113.05 | |||
| 6 | 113.05 | |||
| 38 | 113.05 | |||
| 01/12/2025 | 18:24:20.078 | 4 | 113.05 | |
| 4 | 113.05 | |||
| 4 | 113.05 | |||
| 01/12/2025 | 18:20:03.812 | 35 | 113.00 | |
| 35 | 113.00 | |||
| 35 | 113.00 | |||
| 01/12/2025 | 18:19:54.730 | 25 | 112.70 | |
| 25 | 112.70 | |||
| 6 | 112.70 | |||
| 19 | 112.70 | |||
| 01/12/2025 | 18:19:01.280 | 140 | 113.00 | |
| 140 | 113.00 | |||
| 140 | 113.00 | |||
| 01/12/2025 | 18:18:27.683 | 88 | 113.00 | |
| 35 | 113.00 | |||
| 88 | 113.00 | |||
| 53 | 113.00 | |||
| 01/12/2025 | 18:16:14.785 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 18:12:15.376 | 18 | 113.00 | |
| 18 | 113.00 | |||
| 18 | 113.00 | |||
| 01/12/2025 | 18:11:03.842 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 18:10:49.267 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 18:06:04.915 | 7 | 112.60 | |
| 5 | 112.60 | |||
| 7 | 112.60 | |||
| 2 | 112.60 | |||
| 01/12/2025 | 18:03:35.570 | 7 | 113.15 | |
| 7 | 113.15 | |||
| 7 | 113.15 | |||
| 01/12/2025 | 18:03:11.202 | 25 | 113.15 | |
| 25 | 113.15 | |||
| 25 | 113.15 | |||
| 01/12/2025 | 18:03:09.878 | 40 | 112.60 | |
| 40 | 112.60 | |||
| 40 | 112.60 | |||
| 01/12/2025 | 18:02:18.682 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 01/12/2025 | 18:02:05.237 | 180 | 113.15 | |
| 180 | 113.15 | |||
| 180 | 113.15 | |||
| 01/12/2025 | 18:02:05.195 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 01/12/2025 | 18:01:41.432 | 4 | 112.60 | |
| 4 | 112.60 | |||
| 4 | 112.60 | |||
| 01/12/2025 | 18:00:38.059 | 6 | 112.60 | |
| 6 | 112.60 | |||
| 6 | 112.60 | |||
| 01/12/2025 | 17:58:32.711 | 225 | 112.65 | |
| 225 | 112.65 | |||
| 225 | 112.65 | |||
| 01/12/2025 | 17:55:45.479 | 25 | 112.65 | |
| 25 | 112.65 | |||
| 25 | 112.65 | |||
| 01/12/2025 | 17:53:27.211 | 100 | 112.55 | |
| 100 | 112.55 | |||
| 100 | 112.55 | |||
| 01/12/2025 | 17:49:53.572 | 150 | 112.50 | |
| 150 | 112.50 | |||
| 150 | 112.50 | |||
| 01/12/2025 | 17:49:47.275 | 10 | 112.50 | |
| 10 | 112.50 | |||
| 10 | 112.50 | |||
| 01/12/2025 | 17:49:35.548 | 27 | 112.65 | |
| 27 | 112.65 | |||
| 27 | 112.65 | |||
| 01/12/2025 | 17:49:03.340 | 10 | 112.50 | |
| 10 | 112.50 | |||
| 10 | 112.50 | |||
| 01/12/2025 | 17:48:20.015 | 30 | 112.55 | |
| 30 | 112.55 | |||
| 30 | 112.55 | |||
| 01/12/2025 | 17:47:59.374 | 2 | 112.50 | |
| 2 | 112.50 | |||
| 2 | 112.50 | |||
| 01/12/2025 | 17:47:40.390 | 3 | 112.50 | |
| 3 | 112.50 | |||
| 3 | 112.50 | |||
| 01/12/2025 | 17:47:37.972 | 1 | 112.65 | |
| 1 | 112.65 | |||
| 1 | 112.65 | |||
| 01/12/2025 | 17:47:28.011 | 1 | 112.65 | |
| 1 | 112.65 | |||
| 1 | 112.65 | |||
| 01/12/2025 | 17:46:54.960 | 150 | 112.65 | |
| 150 | 112.65 | |||
| 150 | 112.65 | |||
| 01/12/2025 | 17:45:05.494 | 1 | 112.65 | |
| 1 | 112.65 | |||
| 1 | 112.65 | |||
| 01/12/2025 | 17:43:23.743 | 3 | 112.60 | |
| 3 | 112.60 | |||
| 3 | 112.60 | |||
| 01/12/2025 | 17:41:11.617 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 01/12/2025 | 17:40:56.117 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 01/12/2025 | 17:37:54.469 | 50 | 112.90 | |
| 50 | 112.90 | |||
| 50 | 112.90 | |||
| 01/12/2025 | 17:37:53.446 | 50 | 112.90 | |
| 50 | 112.90 | |||
| 50 | 112.90 | |||
| 01/12/2025 | 17:37:23.330 | 10 | 112.90 | |
| 10 | 112.90 | |||
| 10 | 112.90 | |||
| 01/12/2025 | 17:36:33.106 | 7 | 112.85 | |
| 7 | 112.85 | |||
| 7 | 112.85 | |||
| 01/12/2025 | 17:33:34.183 | 100 | 112.15 | |
| 79 | 112.15 | |||
| 100 | 112.15 | |||
| 21 | 112.15 | |||
| 01/12/2025 | 17:33:23.817 | 5 | 112.15 | |
| 5 | 112.15 | |||
| 5 | 112.15 | |||
| 01/12/2025 | 17:33:23.466 | 177 | 112.15 | |
| 155 | 112.15 | |||
| 22 | 112.15 | |||
| 177 | 112.15 | |||
| 01/12/2025 | 17:29:50.435 | 100 | 112.40 | |
| 100 | 112.40 | |||
| 100 | 112.40 | |||
| 01/12/2025 | 17:27:52.764 | 8 | 112.45 | |
| 8 | 112.45 | |||
| 8 | 112.45 | |||
| 01/12/2025 | 17:27:52.313 | 5 | 112.45 | |
| 5 | 112.45 | |||
| 5 | 112.45 | |||
| 01/12/2025 | 17:27:45.955 | 2 | 112.45 | |
| 2 | 112.45 | |||
| 2 | 112.45 | |||
| 01/12/2025 | 17:27:27.312 | 48 | 112.45 | |
| 48 | 112.45 | |||
| 48 | 112.45 | |||
| 01/12/2025 | 17:27:06.173 | 2 | 112.45 | |
| 2 | 112.45 | |||
| 2 | 112.45 | |||
| 01/12/2025 | 17:27:01.074 | 1 | 112.45 | |
| 1 | 112.45 | |||
| 1 | 112.45 | |||
| 01/12/2025 | 17:26:54.649 | 9 | 112.45 | |
| 9 | 112.45 | |||
| 9 | 112.45 | |||
| 01/12/2025 | 17:26:54.163 | 4 | 112.45 | |
| 4 | 112.45 | |||
| 4 | 112.45 | |||
| 01/12/2025 | 17:26:44.061 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 01/12/2025 | 17:26:43.641 | 2 | 112.40 | |
| 2 | 112.40 | |||
| 2 | 112.40 | |||
| 01/12/2025 | 17:26:39.113 | 42 | 112.40 | |
| 42 | 112.40 | |||
| 42 | 112.40 | |||
| 01/12/2025 | 17:26:38.662 | 2 | 112.40 | |
| 2 | 112.40 | |||
| 2 | 112.40 | |||
| 01/12/2025 | 17:26:36.435 | 118 | 112.35 | |
| 118 | 112.35 | |||
| 118 | 112.35 | |||
| 01/12/2025 | 17:26:13.848 | 35 | 112.35 | |
| 35 | 112.35 | |||
| 35 | 112.35 | |||
| 01/12/2025 | 17:25:45.815 | 13 | 112.30 | |
| 13 | 112.30 | |||
| 13 | 112.30 | |||
| 01/12/2025 | 17:24:54.548 | 50 | 112.25 | |
| 50 | 112.25 | |||
| 50 | 112.25 | |||
| 01/12/2025 | 17:24:53.789 | 2 | 112.20 | |
| 2 | 112.20 | |||
| 2 | 112.20 | |||
| 01/12/2025 | 17:24:53.423 | 50 | 112.30 | |
| 50 | 112.30 | |||
| 50 | 112.30 | |||
| 01/12/2025 | 17:24:48.461 | 12 | 112.20 | |
| 12 | 112.20 | |||
| 12 | 112.20 | |||
| 01/12/2025 | 17:24:48.089 | 1 | 112.20 | |
| 1 | 112.20 | |||
| 1 | 112.20 | |||
| 01/12/2025 | 17:24:47.642 | 1 | 112.20 | |
| 1 | 112.20 | |||
| 1 | 112.20 | |||
| 01/12/2025 | 17:24:47.173 | 4 | 112.20 | |
| 4 | 112.20 | |||
| 4 | 112.20 | |||
| 01/12/2025 | 17:24:46.754 | 6 | 112.20 | |
| 6 | 112.20 | |||
| 6 | 112.20 | |||
| 01/12/2025 | 17:24:42.993 | 1 | 112.20 | |
| 1 | 112.20 | |||
| 1 | 112.20 | |||
| 01/12/2025 | 17:24:41.416 | 3 | 112.20 | |
| 3 | 112.20 | |||
| 3 | 112.20 | |||
| 01/12/2025 | 17:24:40.674 | 26 | 112.20 | |
| 26 | 112.20 | |||
| 26 | 112.20 | |||
| 01/12/2025 | 17:24:39.953 | 2 | 112.20 | |
| 2 | 112.20 | |||
| 2 | 112.20 | |||
| 01/12/2025 | 17:24:37.222 | 28 | 112.20 | |
| 28 | 112.20 | |||
| 28 | 112.20 | |||
| 01/12/2025 | 17:24:30.991 | 62 | 112.25 | |
| 62 | 112.25 | |||
| 62 | 112.25 | |||
| 01/12/2025 | 17:23:57.913 | 2 | 112.20 | |
| 2 | 112.20 | |||
| 2 | 112.20 | |||
| 01/12/2025 | 17:23:22.053 | 390 | 112.20 | |
| 390 | 112.20 | |||
| 390 | 112.20 | |||
| 01/12/2025 | 17:23:17.597 | 3 | 112.15 | |
| 3 | 112.15 | |||
| 3 | 112.15 | |||
| 01/12/2025 | 17:23:17.177 | 105 | 112.15 | |
| 105 | 112.15 | |||
| 105 | 112.15 | |||
| 01/12/2025 | 17:23:09.396 | 9 | 112.25 | |
| 9 | 112.25 | |||
| 9 | 112.25 | |||
| 01/12/2025 | 17:23:05.927 | 4 | 112.25 | |
| 4 | 112.25 | |||
| 4 | 112.25 | |||
| 01/12/2025 | 17:23:03.922 | 5 | 112.25 | |
| 5 | 112.25 | |||
| 5 | 112.25 | |||
| 01/12/2025 | 17:21:57.750 | 30 | 112.20 | |
| 30 | 112.20 | |||
| 30 | 112.20 | |||
| 01/12/2025 | 17:21:28.640 | 100 | 112.30 | |
| 100 | 112.30 | |||
| 100 | 112.30 | |||
| 01/12/2025 | 17:20:53.377 | 7 | 112.30 | |
| 7 | 112.30 | |||
| 7 | 112.30 | |||
| 01/12/2025 | 17:20:11.743 | 50 | 112.25 | |
| 50 | 112.25 | |||
| 50 | 112.25 | |||
| 01/12/2025 | 17:20:05.643 | 1 | 112.35 | |
| 1 | 112.35 | |||
| 1 | 112.35 | |||
| 01/12/2025 | 17:18:55.988 | 20 | 112.30 | |
| 20 | 112.30 | |||
| 20 | 112.30 | |||
| 01/12/2025 | 17:16:59.130 | 150 | 112.35 | |
| 150 | 112.35 | |||
| 150 | 112.35 | |||
| 01/12/2025 | 17:15:20.653 | 100 | 112.30 | |
| 100 | 112.30 | |||
| 100 | 112.30 | |||
| 01/12/2025 | 17:14:55.292 | 10 | 112.30 | |
| 10 | 112.30 | |||
| 10 | 112.30 | |||
| 01/12/2025 | 17:14:43.785 | 100 | 112.30 | |
| 100 | 112.30 | |||
| 100 | 112.30 | |||
| 01/12/2025 | 17:11:35.788 | 50 | 112.15 | |
| 50 | 112.15 | |||
| 50 | 112.15 | |||
| 01/12/2025 | 17:11:14.780 | 6 | 112.25 | |
| 6 | 112.25 | |||
| 6 | 112.25 | |||
| 01/12/2025 | 17:11:09.903 | 365 | 112.15 | |
| 365 | 112.15 | |||
| 365 | 112.15 | |||
| 01/12/2025 | 17:11:09.836 | 20 | 112.15 | |
| 20 | 112.15 | |||
| 20 | 112.15 | |||
| 01/12/2025 | 17:10:56.630 | 900 | 112.25 | |
| 900 | 112.25 | |||
| 900 | 112.25 | |||
| 01/12/2025 | 17:10:49.378 | 20 | 112.30 | |
| 20 | 112.30 | |||
| 20 | 112.30 | |||
| 01/12/2025 | 17:10:44.837 | 18 | 112.30 | |
| 18 | 112.30 | |||
| 18 | 112.30 | |||
| 01/12/2025 | 17:10:16.711 | 55 | 112.40 | |
| 55 | 112.40 | |||
| 55 | 112.40 | |||
| 01/12/2025 | 17:09:12.773 | 100 | 112.35 | |
| 100 | 112.35 | |||
| 100 | 112.35 | |||
| 01/12/2025 | 17:08:57.611 | 3 | 112.35 | |
| 3 | 112.35 | |||
| 3 | 112.35 | |||
| 01/12/2025 | 17:08:40.544 | 265 | 112.40 | |
| 265 | 112.40 | |||
| 265 | 112.40 | |||
| 01/12/2025 | 17:08:09.523 | 5 | 112.50 | |
| 5 | 112.50 | |||
| 5 | 112.50 | |||
| 01/12/2025 | 17:07:41.901 | 10 | 112.45 | |
| 10 | 112.45 | |||
| 10 | 112.45 | |||
| 01/12/2025 | 17:07:13.536 | 8 | 112.50 | |
| 8 | 112.50 | |||
| 8 | 112.50 | |||
| 01/12/2025 | 17:06:46.179 | 690 | 112.35 | |
| 690 | 112.35 | |||
| 690 | 112.35 | |||
| 01/12/2025 | 17:06:10.714 | 200 | 112.50 | |
| 200 | 112.50 | |||
| 200 | 112.50 | |||
| 01/12/2025 | 17:05:27.211 | 3 | 112.60 | |
| 3 | 112.60 | |||
| 3 | 112.60 | |||
| 01/12/2025 | 17:05:18.763 | 2 | 112.65 | |
| 2 | 112.65 | |||
| 2 | 112.65 | |||
| 01/12/2025 | 17:04:48.463 | 8 | 112.70 | |
| 8 | 112.70 | |||
| 8 | 112.70 | |||
| 01/12/2025 | 17:04:27.053 | 3 | 112.75 | |
| 3 | 112.75 | |||
| 3 | 112.75 | |||
| 01/12/2025 | 17:04:24.224 | 2 | 112.75 | |
| 2 | 112.75 | |||
| 2 | 112.75 | |||
| 01/12/2025 | 17:04:07.843 | 20 | 112.80 | |
| 20 | 112.80 | |||
| 20 | 112.80 | |||
| 01/12/2025 | 16:54:47.914 | 100 | 112.85 | |
| 100 | 112.85 | |||
| 100 | 112.85 | |||
| 01/12/2025 | 16:54:00.776 | 18 | 112.80 | |
| 18 | 112.80 | |||
| 18 | 112.80 | |||
| 01/12/2025 | 16:51:48.119 | 40 | 112.65 | |
| 40 | 112.65 | |||
| 40 | 112.65 | |||
| 01/12/2025 | 16:50:57.933 | 66 | 112.75 | |
| 66 | 112.75 | |||
| 66 | 112.75 | |||
| 01/12/2025 | 16:50:21.956 | 50 | 112.65 | |
| 50 | 112.65 | |||
| 50 | 112.65 | |||
| 01/12/2025 | 16:50:10.060 | 100 | 112.70 | |
| 100 | 112.70 | |||
| 100 | 112.70 | |||
| 01/12/2025 | 16:49:17.196 | 1 | 112.65 | |
| 1 | 112.65 | |||
| 1 | 112.65 | |||
| 01/12/2025 | 16:48:41.416 | 50 | 112.60 | |
| 50 | 112.60 | |||
| 50 | 112.60 | |||
| 01/12/2025 | 16:46:41.093 | 193 | 112.50 | |
| 143 | 112.50 | |||
| 50 | 112.50 | |||
| 193 | 112.50 | |||
| 01/12/2025 | 16:46:39.243 | 25 | 112.50 | |
| 15 | 112.50 | |||
| 25 | 112.50 | |||
| 10 | 112.50 | |||
| 01/12/2025 | 16:45:56.422 | 50 | 112.55 | |
| 50 | 112.55 | |||
| 50 | 112.55 | |||
| 01/12/2025 | 16:45:51.263 | 159 | 112.60 | |
| 150 | 112.60 | |||
| 159 | 112.60 | |||
| 9 | 112.60 | |||
| 01/12/2025 | 16:45:15.221 | 302 | 112.70 | |
| 300 | 112.70 | |||
| 302 | 112.70 | |||
| 2 | 112.70 | |||
| 01/12/2025 | 16:44:48.622 | 34 | 112.75 | |
| 34 | 112.75 | |||
| 34 | 112.75 | |||
| 01/12/2025 | 16:43:43.946 | 50 | 112.75 | |
| 50 | 112.75 | |||
| 50 | 112.75 | |||
| 01/12/2025 | 16:42:38.581 | 100 | 112.80 | |
| 100 | 112.80 | |||
| 100 | 112.80 | |||
| 01/12/2025 | 16:42:11.474 | 1 | 112.80 | |
| 1 | 112.80 | |||
| 1 | 112.80 | |||
| 01/12/2025 | 16:42:04.156 | 150 | 112.75 | |
| 150 | 112.75 | |||
| 150 | 112.75 | |||
| 01/12/2025 | 16:41:00.335 | 30 | 112.95 | |
| 30 | 112.95 | |||
| 30 | 112.95 | |||
| 01/12/2025 | 16:40:09.107 | 18 | 113.00 | |
| 18 | 113.00 | |||
| 18 | 113.00 | |||
| 01/12/2025 | 16:39:18.016 | 9 | 112.95 | |
| 9 | 112.95 | |||
| 9 | 112.95 | |||
| 01/12/2025 | 16:37:45.355 | 2 | 112.90 | |
| 2 | 112.90 | |||
| 2 | 112.90 | |||
| 01/12/2025 | 16:36:18.503 | 1 | 112.80 | |
| 1 | 112.80 | |||
| 1 | 112.80 | |||
| 01/12/2025 | 16:35:57.073 | 45 | 112.65 | |
| 45 | 112.65 | |||
| 45 | 112.65 | |||
| 01/12/2025 | 16:34:45.368 | 90 | 112.65 | |
| 90 | 112.65 | |||
| 90 | 112.65 | |||
| 01/12/2025 | 16:34:05.024 | 50 | 112.70 | |
| 50 | 112.70 | |||
| 50 | 112.70 | |||
| 01/12/2025 | 16:30:44.529 | 900 | 112.85 | |
| 900 | 112.85 | |||
| 900 | 112.85 | |||
| 01/12/2025 | 16:30:02.608 | 22 | 112.90 | |
| 22 | 112.90 | |||
| 22 | 112.90 | |||
| 01/12/2025 | 16:29:08.610 | 332 | 112.95 | |
| 332 | 112.95 | |||
| 332 | 112.95 | |||
| 01/12/2025 | 16:28:43.614 | 100 | 113.00 | |
| 100 | 113.00 | |||
| 100 | 113.00 | |||
| 01/12/2025 | 16:27:34.994 | 91 | 113.00 | |
| 91 | 113.00 | |||
| 91 | 113.00 | |||
| 01/12/2025 | 16:25:22.884 | 8 | 112.90 | |
| 8 | 112.90 | |||
| 8 | 112.90 | |||
| 01/12/2025 | 16:25:04.922 | 1 | 112.90 | |
| 1 | 112.90 | |||
| 1 | 112.90 | |||
| 01/12/2025 | 16:21:14.011 | 150 | 112.90 | |
| 150 | 112.90 | |||
| 150 | 112.90 | |||
| 01/12/2025 | 16:19:36.651 | 10 | 113.00 | |
| 10 | 113.00 | |||
| 10 | 113.00 | |||
| 01/12/2025 | 16:19:22.026 | 30 | 112.95 | |
| 30 | 112.95 | |||
| 30 | 112.95 | |||
| 01/12/2025 | 16:15:18.544 | 6 | 112.90 | |
| 6 | 112.90 | |||
| 6 | 112.90 | |||
| 01/12/2025 | 16:14:50.221 | 10 | 112.95 | |
| 10 | 112.95 | |||
| 10 | 112.95 | |||
| 01/12/2025 | 16:14:06.967 | 800 | 113.05 | |
| 800 | 113.05 | |||
| 800 | 113.05 | |||
| 01/12/2025 | 16:13:18.077 | 500 | 113.10 | |
| 500 | 113.10 | |||
| 500 | 113.10 | |||
| 01/12/2025 | 16:13:06.047 | 100 | 113.10 | |
| 100 | 113.10 | |||
| 100 | 113.10 | |||
| 01/12/2025 | 16:13:01.826 | 1 | 113.10 | |
| 1 | 113.10 | |||
| 1 | 113.10 | |||
| 01/12/2025 | 16:12:27.418 | 75 | 113.15 | |
| 75 | 113.15 | |||
| 75 | 113.15 | |||
| 01/12/2025 | 16:10:20.992 | 7 | 113.05 | |
| 7 | 113.05 | |||
| 7 | 113.05 | |||
| 01/12/2025 | 16:08:55.135 | 2 | 112.85 | |
| 2 | 112.85 | |||
| 2 | 112.85 | |||
| 01/12/2025 | 16:08:09.442 | 3 | 112.70 | |
| 3 | 112.70 | |||
| 3 | 112.70 | |||
| 01/12/2025 | 16:07:53.830 | 1 | 112.85 | |
| 1 | 112.85 | |||
| 1 | 112.85 | |||
| 01/12/2025 | 16:07:48.493 | 11 | 112.85 | |
| 11 | 112.85 | |||
| 11 | 112.85 | |||
| 01/12/2025 | 16:06:52.326 | 500 | 112.70 | |
| 500 | 112.70 | |||
| 500 | 112.70 | |||
| 01/12/2025 | 16:06:46.211 | 90 | 112.80 | |
| 90 | 112.80 | |||
| 90 | 112.80 | |||
| 01/12/2025 | 16:06:39.045 | 1 | 112.90 | |
| 1 | 112.90 | |||
| 1 | 112.90 | |||
| 01/12/2025 | 16:06:11.801 | 25 | 112.90 | |
| 25 | 112.90 | |||
| 25 | 112.90 | |||
| 01/12/2025 | 16:06:06.909 | 50 | 112.90 | |
| 50 | 112.90 | |||
| 50 | 112.90 | |||
| 01/12/2025 | 16:05:02.624 | 433 | 112.80 | |
| 433 | 112.80 | |||
| 433 | 112.80 | |||
| 01/12/2025 | 16:04:43.833 | 1 | 112.85 | |
| 1 | 112.85 | |||
| 1 | 112.85 | |||
| 01/12/2025 | 16:04:34.535 | 78 | 112.85 | |
| 78 | 112.85 | |||
| 78 | 112.85 | |||
| 01/12/2025 | 16:04:15.012 | 86 | 112.85 | |
| 86 | 112.85 | |||
| 86 | 112.85 | |||
| 01/12/2025 | 16:03:17.017 | 433 | 112.85 | |
| 433 | 112.85 | |||
| 433 | 112.85 | |||
| 01/12/2025 | 16:03:06.697 | 1 134 | 112.80 | |
| 1 134 | 112.80 | |||
| 434 | 112.80 | |||
| 700 | 112.80 | |||
| 01/12/2025 | 16:03:02.123 | 900 | 112.80 | |
| 900 | 112.80 | |||
| 900 | 112.80 | |||
| 01/12/2025 | 16:03:01.383 | 12 | 112.85 | |
| 12 | 112.85 | |||
| 12 | 112.85 | |||
| 01/12/2025 | 16:02:43.016 | 50 | 112.85 | |
| 50 | 112.85 | |||
| 50 | 112.85 | |||
| 01/12/2025 | 16:02:41.381 | 15 | 112.85 | |
| 15 | 112.85 | |||
| 15 | 112.85 | |||
| 01/12/2025 | 16:01:22.748 | 9 | 112.85 | |
| 9 | 112.85 | |||
| 9 | 112.85 | |||
| 01/12/2025 | 16:01:20.028 | 37 | 112.85 | |
| 37 | 112.85 | |||
| 37 | 112.85 | |||
| 01/12/2025 | 16:00:27.485 | 300 | 112.90 | |
| 300 | 112.90 | |||
| 300 | 112.90 | |||
| 01/12/2025 | 16:00:15.656 | 7 | 112.95 | |
| 7 | 112.95 | |||
| 7 | 112.95 | |||
| 01/12/2025 | 16:00:12.663 | 8 | 112.95 | |
| 8 | 112.95 | |||
| 8 | 112.95 | |||
| 01/12/2025 | 16:00:12.594 | 100 | 113.00 | |
| 100 | 113.00 | |||
| 100 | 113.00 | |||
| 01/12/2025 | 16:00:05.496 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 01/12/2025 | 16:00:01.097 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 15:59:41.105 | 7 | 112.85 | |
| 7 | 112.85 | |||
| 7 | 112.85 | |||
| 01/12/2025 | 15:59:27.811 | 19 | 112.80 | |
| 19 | 112.80 | |||
| 19 | 112.80 | |||
| 01/12/2025 | 15:59:27.773 | 13 | 112.80 | |
| 13 | 112.80 | |||
| 13 | 112.80 | |||
| 01/12/2025 | 15:59:14.204 | 501 | 112.80 | |
| 501 | 112.80 | |||
| 500 | 112.80 | |||
| 1 | 112.80 | |||
| 01/12/2025 | 15:59:08.000 | 500 | 112.80 | |
| 500 | 112.80 | |||
| 500 | 112.80 | |||
| 01/12/2025 | 15:58:44.432 | 500 | 112.80 | |
| 500 | 112.80 | |||
| 500 | 112.80 | |||
| 01/12/2025 | 15:58:37.932 | 100 | 112.75 | |
| 100 | 112.75 | |||
| 100 | 112.75 | |||
| 01/12/2025 | 15:58:22.373 | 27 | 112.80 | |
| 27 | 112.80 | |||
| 27 | 112.80 | |||
| 01/12/2025 | 15:57:44.043 | 250 | 112.90 | |
| 250 | 112.90 | |||
| 250 | 112.90 | |||
| 01/12/2025 | 15:57:19.257 | 5 | 112.85 | |
| 5 | 112.85 | |||
| 5 | 112.85 | |||
| 01/12/2025 | 15:57:10.936 | 30 | 112.80 | |
| 30 | 112.80 | |||
| 30 | 112.80 | |||
| 01/12/2025 | 15:56:37.138 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 01/12/2025 | 15:56:37.062 | 60 | 112.90 | |
| 60 | 112.90 | |||
| 60 | 112.90 | |||
| 01/12/2025 | 15:56:20.933 | 3 | 112.95 | |
| 3 | 112.95 | |||
| 3 | 112.95 | |||
| 01/12/2025 | 15:55:10.398 | 350 | 112.90 | |
| 350 | 112.90 | |||
| 150 | 112.90 | |||
| 200 | 112.90 | |||
| 01/12/2025 | 15:54:31.623 | 800 | 112.90 | |
| 800 | 112.90 | |||
| 800 | 112.90 | |||
| 01/12/2025 | 15:53:43.200 | 42 | 112.95 | |
| 42 | 112.95 | |||
| 42 | 112.95 | |||
| 01/12/2025 | 15:52:28.861 | 500 | 112.95 | |
| 500 | 112.95 | |||
| 500 | 112.95 | |||
| 01/12/2025 | 15:52:09.303 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/12/2025 | 15:48:39.880 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 01/12/2025 | 15:48:29.494 | 200 | 113.15 | |
| 200 | 113.15 | |||
| 200 | 113.15 | |||
| 01/12/2025 | 15:48:26.795 | 1 | 113.05 | |
| 1 | 113.05 | |||
| 1 | 113.05 | |||
| 01/12/2025 | 15:48:18.160 | 1 | 113.05 | |
| 1 | 113.05 | |||
| 1 | 113.05 | |||
| 01/12/2025 | 15:48:13.297 | 1 | 113.15 | |
| 1 | 113.15 | |||
| 1 | 113.15 | |||
| 01/12/2025 | 15:47:59.707 | 100 | 113.00 | |
| 100 | 113.00 | |||
| 100 | 113.00 | |||
| 01/12/2025 | 15:47:34.170 | 150 | 112.90 | |
| 50 | 112.90 | |||
| 100 | 112.90 | |||
| 150 | 112.90 | |||
| 01/12/2025 | 15:47:01.235 | 100 | 112.95 | |
| 100 | 112.95 | |||
| 100 | 112.95 | |||
| 01/12/2025 | 15:46:41.609 | 500 | 112.90 | |
| 500 | 112.90 | |||
| 500 | 112.90 | |||
| 01/12/2025 | 15:45:34.588 | 45 | 112.90 | |
| 45 | 112.90 | |||
| 45 | 112.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00