Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
1199
112,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:44:39,238 | 131 | 112,80 | |
| 131 | 112,80 | |||
| 131 | 112,80 | |||
| 01.12.2025 | 15:44:37,521 | 1 | 112,75 | |
| 1 | 112,75 | |||
| 1 | 112,75 | |||
| 01.12.2025 | 15:44:21,106 | 16 | 112,75 | |
| 16 | 112,75 | |||
| 16 | 112,75 | |||
| 01.12.2025 | 15:43:47,383 | 8 | 112,70 | |
| 8 | 112,70 | |||
| 8 | 112,70 | |||
| 01.12.2025 | 15:43:04,081 | 17 | 112,75 | |
| 17 | 112,75 | |||
| 17 | 112,75 | |||
| 01.12.2025 | 15:43:03,204 | 15 | 112,65 | |
| 15 | 112,65 | |||
| 15 | 112,65 | |||
| 01.12.2025 | 15:42:45,168 | 10 | 112,75 | |
| 10 | 112,75 | |||
| 10 | 112,75 | |||
| 01.12.2025 | 15:41:59,252 | 10 | 112,85 | |
| 10 | 112,85 | |||
| 10 | 112,85 | |||
| 01.12.2025 | 15:41:38,042 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 01.12.2025 | 15:40:30,372 | 43 | 112,70 | |
| 43 | 112,70 | |||
| 43 | 112,70 | |||
| 01.12.2025 | 15:39:35,432 | 6 | 112,90 | |
| 6 | 112,90 | |||
| 6 | 112,90 | |||
| 01.12.2025 | 15:39:10,442 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 01.12.2025 | 15:38:48,925 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 15:38:17,649 | 203 | 113,00 | |
| 200 | 113,00 | |||
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 1 | 113,00 | |||
| 50 | 113,00 | |||
| 152 | 113,00 | |||
| 01.12.2025 | 15:36:59,212 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 01.12.2025 | 15:36:56,184 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.12.2025 | 15:36:51,046 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 01.12.2025 | 15:36:30,000 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 15:36:24,419 | 15 | 113,10 | |
| 15 | 113,10 | |||
| 15 | 113,10 | |||
| 01.12.2025 | 15:36:09,912 | 42 | 113,10 | |
| 42 | 113,10 | |||
| 42 | 113,10 | |||
| 01.12.2025 | 15:35:50,247 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 15:35:49,743 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 15:35:13,383 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 15:34:38,333 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 01.12.2025 | 15:33:34,025 | 10 | 113,15 | |
| 10 | 113,15 | |||
| 10 | 113,15 | |||
| 01.12.2025 | 15:32:53,588 | 773 | 113,00 | |
| 773 | 113,00 | |||
| 773 | 113,00 | |||
| 01.12.2025 | 15:32:29,668 | 700 | 113,00 | |
| 700 | 113,00 | |||
| 700 | 113,00 | |||
| 01.12.2025 | 15:32:25,868 | 527 | 113,00 | |
| 27 | 113,00 | |||
| 500 | 113,00 | |||
| 527 | 113,00 | |||
| 01.12.2025 | 15:32:22,172 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 01.12.2025 | 15:31:41,004 | 140 | 113,10 | |
| 140 | 113,10 | |||
| 140 | 113,10 | |||
| 01.12.2025 | 15:31:40,336 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 15:31:10,033 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 01.12.2025 | 15:30:07,518 | 55 | 113,15 | |
| 55 | 113,15 | |||
| 55 | 113,15 | |||
| 01.12.2025 | 15:29:38,438 | 500 | 113,20 | |
| 500 | 113,20 | |||
| 500 | 113,20 | |||
| 01.12.2025 | 15:29:32,433 | 500 | 113,20 | |
| 500 | 113,20 | |||
| 500 | 113,20 | |||
| 01.12.2025 | 15:25:03,941 | 400 | 113,50 | |
| 400 | 113,50 | |||
| 400 | 113,50 | |||
| 01.12.2025 | 15:24:58,225 | 100 | 113,55 | |
| 100 | 113,55 | |||
| 100 | 113,55 | |||
| 01.12.2025 | 15:24:44,462 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 01.12.2025 | 15:24:38,743 | 80 | 113,60 | |
| 80 | 113,60 | |||
| 80 | 113,60 | |||
| 01.12.2025 | 15:23:41,570 | 4 | 113,55 | |
| 4 | 113,55 | |||
| 4 | 113,55 | |||
| 01.12.2025 | 15:23:18,730 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 300 | 113,70 | |||
| 01.12.2025 | 15:20:56,883 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 01.12.2025 | 15:20:46,866 | 9 | 113,70 | |
| 9 | 113,70 | |||
| 9 | 113,70 | |||
| 01.12.2025 | 15:19:51,845 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 500 | 113,60 | |||
| 01.12.2025 | 15:18:53,183 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 01.12.2025 | 15:16:55,333 | 50 | 113,65 | |
| 50 | 113,65 | |||
| 50 | 113,65 | |||
| 01.12.2025 | 15:16:20,609 | 200 | 113,70 | |
| 200 | 113,70 | |||
| 200 | 113,70 | |||
| 01.12.2025 | 15:15:51,177 | 26 | 113,75 | |
| 26 | 113,75 | |||
| 26 | 113,75 | |||
| 01.12.2025 | 15:15:42,335 | 20 | 113,75 | |
| 20 | 113,75 | |||
| 20 | 113,75 | |||
| 01.12.2025 | 15:14:31,158 | 7 | 113,85 | |
| 7 | 113,85 | |||
| 7 | 113,85 | |||
| 01.12.2025 | 15:11:03,698 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 01.12.2025 | 15:09:57,499 | 20 | 113,95 | |
| 20 | 113,95 | |||
| 20 | 113,95 | |||
| 01.12.2025 | 15:09:46,675 | 800 | 113,80 | |
| 800 | 113,80 | |||
| 800 | 113,80 | |||
| 01.12.2025 | 15:09:29,338 | 500 | 113,80 | |
| 500 | 113,80 | |||
| 500 | 113,80 | |||
| 01.12.2025 | 15:08:34,696 | 5 | 113,75 | |
| 5 | 113,75 | |||
| 5 | 113,75 | |||
| 01.12.2025 | 15:03:48,802 | 300 | 113,80 | |
| 300 | 113,80 | |||
| 300 | 113,80 | |||
| 01.12.2025 | 15:03:22,292 | 175 | 113,85 | |
| 175 | 113,85 | |||
| 175 | 113,85 | |||
| 01.12.2025 | 15:02:49,584 | 319 | 113,80 | |
| 319 | 113,80 | |||
| 319 | 113,80 | |||
| 01.12.2025 | 15:01:18,011 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 01.12.2025 | 15:00:09,467 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 01.12.2025 | 15:00:00,202 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 01.12.2025 | 14:59:39,173 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 01.12.2025 | 14:59:16,760 | 400 | 113,95 | |
| 400 | 113,95 | |||
| 400 | 113,95 | |||
| 01.12.2025 | 14:56:52,924 | 15 | 113,85 | |
| 15 | 113,85 | |||
| 15 | 113,85 | |||
| 01.12.2025 | 14:56:31,765 | 4 | 113,75 | |
| 4 | 113,75 | |||
| 4 | 113,75 | |||
| 01.12.2025 | 14:55:57,369 | 100 | 113,70 | |
| 100 | 113,70 | |||
| 100 | 113,70 | |||
| 01.12.2025 | 14:55:45,252 | 200 | 113,75 | |
| 200 | 113,75 | |||
| 200 | 113,75 | |||
| 01.12.2025 | 14:54:19,095 | 1 | 113,75 | |
| 1 | 113,75 | |||
| 1 | 113,75 | |||
| 01.12.2025 | 14:54:14,408 | 8 | 113,65 | |
| 8 | 113,65 | |||
| 8 | 113,65 | |||
| 01.12.2025 | 14:53:55,952 | 43 | 113,65 | |
| 43 | 113,65 | |||
| 43 | 113,65 | |||
| 01.12.2025 | 14:53:40,741 | 2 | 113,55 | |
| 2 | 113,55 | |||
| 2 | 113,55 | |||
| 01.12.2025 | 14:53:03,506 | 2 | 113,55 | |
| 2 | 113,55 | |||
| 2 | 113,55 | |||
| 01.12.2025 | 14:52:40,044 | 3 | 113,55 | |
| 3 | 113,55 | |||
| 3 | 113,55 | |||
| 01.12.2025 | 14:52:19,018 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 01.12.2025 | 14:52:17,304 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 01.12.2025 | 14:52:06,235 | 8 | 113,55 | |
| 8 | 113,55 | |||
| 8 | 113,55 | |||
| 01.12.2025 | 14:47:32,369 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 01.12.2025 | 14:42:43,700 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 01.12.2025 | 14:41:59,337 | 240 | 114,10 | |
| 240 | 114,10 | |||
| 240 | 114,10 | |||
| 01.12.2025 | 14:41:24,346 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 01.12.2025 | 14:40:28,017 | 50 | 113,95 | |
| 50 | 113,95 | |||
| 50 | 113,95 | |||
| 01.12.2025 | 14:39:48,113 | 12 | 114,00 | |
| 12 | 114,00 | |||
| 12 | 114,00 | |||
| 01.12.2025 | 14:38:49,057 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 01.12.2025 | 14:38:00,219 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 01.12.2025 | 14:36:18,575 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 01.12.2025 | 14:36:09,644 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 01.12.2025 | 14:35:53,595 | 43 | 114,10 | |
| 43 | 114,10 | |||
| 43 | 114,10 | |||
| 01.12.2025 | 14:35:24,026 | 14 | 114,10 | |
| 14 | 114,10 | |||
| 14 | 114,10 | |||
| 01.12.2025 | 14:35:01,702 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 01.12.2025 | 14:34:02,945 | 500 | 113,85 | |
| 500 | 113,85 | |||
| 500 | 113,85 | |||
| 01.12.2025 | 14:32:50,916 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 01.12.2025 | 14:31:33,725 | 217 | 113,70 | |
| 217 | 113,70 | |||
| 217 | 113,70 | |||
| 01.12.2025 | 14:31:32,232 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 01.12.2025 | 14:30:12,220 | 100 | 113,70 | |
| 100 | 113,70 | |||
| 100 | 113,70 | |||
| 01.12.2025 | 14:30:07,102 | 50 | 113,75 | |
| 50 | 113,75 | |||
| 50 | 113,75 | |||
| 01.12.2025 | 14:29:30,203 | 1 | 113,75 | |
| 1 | 113,75 | |||
| 1 | 113,75 | |||
| 01.12.2025 | 14:29:17,270 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 01.12.2025 | 14:28:20,131 | 5 | 113,75 | |
| 5 | 113,75 | |||
| 5 | 113,75 | |||
| 01.12.2025 | 14:27:47,929 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 01.12.2025 | 14:26:53,109 | 65 | 113,85 | |
| 65 | 113,85 | |||
| 65 | 113,85 | |||
| 01.12.2025 | 14:26:45,110 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 01.12.2025 | 14:26:10,879 | 100 | 113,85 | |
| 100 | 113,85 | |||
| 100 | 113,85 | |||
| 01.12.2025 | 14:25:56,858 | 50 | 113,75 | |
| 50 | 113,75 | |||
| 50 | 113,75 | |||
| 01.12.2025 | 14:25:35,179 | 100 | 113,75 | |
| 100 | 113,75 | |||
| 100 | 113,75 | |||
| 01.12.2025 | 14:23:58,615 | 350 | 113,80 | |
| 350 | 113,80 | |||
| 350 | 113,80 | |||
| 01.12.2025 | 14:22:56,529 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 01.12.2025 | 14:22:52,716 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 01.12.2025 | 14:22:32,740 | 18 | 113,55 | |
| 18 | 113,55 | |||
| 18 | 113,55 | |||
| 01.12.2025 | 14:22:01,766 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 01.12.2025 | 14:21:01,559 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 01.12.2025 | 14:20:58,670 | 500 | 113,70 | |
| 500 | 113,70 | |||
| 500 | 113,70 | |||
| 01.12.2025 | 14:20:21,575 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 01.12.2025 | 14:20:20,883 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 01.12.2025 | 14:20:00,403 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 01.12.2025 | 14:19:30,013 | 200 | 113,55 | |
| 200 | 113,55 | |||
| 200 | 113,55 | |||
| 01.12.2025 | 14:18:18,699 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 01.12.2025 | 14:16:34,721 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 01.12.2025 | 14:16:01,482 | 100 | 113,45 | |
| 100 | 113,45 | |||
| 100 | 113,45 | |||
| 01.12.2025 | 14:15:33,856 | 31 | 113,35 | |
| 31 | 113,35 | |||
| 31 | 113,35 | |||
| 01.12.2025 | 14:13:17,714 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 01.12.2025 | 14:13:11,084 | 87 | 113,35 | |
| 87 | 113,35 | |||
| 87 | 113,35 | |||
| 01.12.2025 | 14:13:08,603 | 35 | 113,35 | |
| 35 | 113,35 | |||
| 35 | 113,35 | |||
| 01.12.2025 | 14:10:37,409 | 100 | 113,35 | |
| 100 | 113,35 | |||
| 100 | 113,35 | |||
| 01.12.2025 | 14:09:45,365 | 2 | 113,45 | |
| 2 | 113,45 | |||
| 2 | 113,45 | |||
| 01.12.2025 | 14:09:38,033 | 23 | 113,45 | |
| 23 | 113,45 | |||
| 23 | 113,45 | |||
| 01.12.2025 | 14:08:52,574 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 01.12.2025 | 14:07:05,438 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 01.12.2025 | 14:06:52,473 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 01.12.2025 | 14:04:58,991 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 14:04:47,751 | 260 | 113,00 | |
| 260 | 113,00 | |||
| 260 | 113,00 | |||
| 01.12.2025 | 14:03:09,789 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 01.12.2025 | 14:02:45,238 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 01.12.2025 | 14:02:40,911 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 01.12.2025 | 14:01:36,904 | 54 | 113,00 | |
| 54 | 113,00 | |||
| 54 | 113,00 | |||
| 01.12.2025 | 14:01:25,478 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 01.12.2025 | 13:59:56,757 | 200 | 112,90 | |
| 200 | 112,90 | |||
| 200 | 112,90 | |||
| 01.12.2025 | 13:59:38,799 | 218 | 113,05 | |
| 218 | 113,05 | |||
| 218 | 113,05 | |||
| 01.12.2025 | 13:59:38,661 | 301 | 113,15 | |
| 301 | 113,15 | |||
| 1 | 113,15 | |||
| 300 | 113,15 | |||
| 01.12.2025 | 13:58:06,594 | 700 | 113,20 | |
| 700 | 113,20 | |||
| 700 | 113,20 | |||
| 01.12.2025 | 13:57:56,689 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 01.12.2025 | 13:56:51,371 | 80 | 113,15 | |
| 80 | 113,15 | |||
| 80 | 113,15 | |||
| 01.12.2025 | 13:56:41,316 | 45 | 113,20 | |
| 45 | 113,20 | |||
| 45 | 113,20 | |||
| 01.12.2025 | 13:56:18,136 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 01.12.2025 | 13:56:16,243 | 800 | 113,20 | |
| 800 | 113,20 | |||
| 800 | 113,20 | |||
| 01.12.2025 | 13:56:00,542 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 01.12.2025 | 13:55:41,049 | 130 | 113,20 | |
| 130 | 113,20 | |||
| 130 | 113,20 | |||
| 01.12.2025 | 13:55:00,144 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 01.12.2025 | 13:54:51,463 | 88 | 113,25 | |
| 88 | 113,25 | |||
| 88 | 113,25 | |||
| 01.12.2025 | 13:53:56,391 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 70 | 113,20 | |||
| 01.12.2025 | 13:53:55,343 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 100 | 113,25 | |||
| 01.12.2025 | 13:53:23,611 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 01.12.2025 | 13:53:05,172 | 595 | 113,20 | |
| 595 | 113,20 | |||
| 595 | 113,20 | |||
| 01.12.2025 | 13:52:18,926 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 01.12.2025 | 13:51:53,196 | 900 | 113,05 | |
| 900 | 113,05 | |||
| 900 | 113,05 | |||
| 01.12.2025 | 13:51:04,213 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 100 | 113,25 | |||
| 01.12.2025 | 13:50:06,255 | 15 | 113,15 | |
| 15 | 113,15 | |||
| 15 | 113,15 | |||
| 01.12.2025 | 13:49:39,029 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 01.12.2025 | 13:49:13,173 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 01.12.2025 | 13:48:16,040 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 01.12.2025 | 13:46:24,504 | 5 | 113,45 | |
| 5 | 113,45 | |||
| 5 | 113,45 | |||
| 01.12.2025 | 13:46:00,223 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 01.12.2025 | 13:45:33,114 | 50 | 113,35 | |
| 50 | 113,35 | |||
| 50 | 113,35 | |||
| 01.12.2025 | 13:45:17,828 | 900 | 113,35 | |
| 900 | 113,35 | |||
| 900 | 113,35 | |||
| 01.12.2025 | 13:44:05,814 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 01.12.2025 | 13:42:06,370 | 23 | 113,25 | |
| 23 | 113,25 | |||
| 23 | 113,25 | |||
| 01.12.2025 | 13:41:29,953 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 01.12.2025 | 13:40:54,622 | 2 | 113,25 | |
| 2 | 113,25 | |||
| 2 | 113,25 | |||
| 01.12.2025 | 13:37:36,897 | 300 | 113,25 | |
| 300 | 113,25 | |||
| 300 | 113,25 | |||
| 01.12.2025 | 13:36:49,466 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 01.12.2025 | 13:36:36,808 | 120 | 113,10 | |
| 110 | 113,10 | |||
| 10 | 113,10 | |||
| 120 | 113,10 | |||
| 01.12.2025 | 13:35:59,727 | 400 | 113,15 | |
| 400 | 113,15 | |||
| 400 | 113,15 | |||
| 01.12.2025 | 13:34:04,668 | 400 | 113,10 | |
| 400 | 113,10 | |||
| 400 | 113,10 | |||
| 01.12.2025 | 13:33:06,744 | 40 | 113,10 | |
| 40 | 113,10 | |||
| 40 | 113,10 | |||
| 01.12.2025 | 13:29:52,768 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 01.12.2025 | 13:29:51,562 | 38 | 113,10 | |
| 38 | 113,10 | |||
| 38 | 113,10 | |||
| 01.12.2025 | 13:29:47,208 | 40 | 113,10 | |
| 15 | 113,10 | |||
| 40 | 113,10 | |||
| 25 | 113,10 | |||
| 01.12.2025 | 13:28:55,821 | 70 | 113,05 | |
| 70 | 113,05 | |||
| 70 | 113,05 | |||
| 01.12.2025 | 13:26:42,244 | 35 | 113,10 | |
| 35 | 113,10 | |||
| 35 | 113,10 | |||
| 01.12.2025 | 13:26:21,485 | 60 | 113,05 | |
| 60 | 113,05 | |||
| 60 | 113,05 | |||
| 01.12.2025 | 13:26:03,836 | 400 | 113,05 | |
| 400 | 113,05 | |||
| 400 | 113,05 | |||
| 01.12.2025 | 13:24:33,069 | 8 | 113,10 | |
| 8 | 113,10 | |||
| 8 | 113,10 | |||
| 01.12.2025 | 13:24:25,488 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 01.12.2025 | 13:23:31,079 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 01.12.2025 | 13:22:51,210 | 80 | 113,10 | |
| 80 | 113,10 | |||
| 80 | 113,10 | |||
| 01.12.2025 | 13:22:32,449 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 01.12.2025 | 13:21:33,293 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 13:21:29,618 | 8 | 113,15 | |
| 8 | 113,15 | |||
| 8 | 113,15 | |||
| 01.12.2025 | 13:20:17,761 | 200 | 113,10 | |
| 200 | 113,10 | |||
| 200 | 113,10 | |||
| 01.12.2025 | 13:20:08,850 | 900 | 113,10 | |
| 900 | 113,10 | |||
| 900 | 113,10 | |||
| 01.12.2025 | 13:19:15,253 | 500 | 113,15 | |
| 500 | 113,15 | |||
| 500 | 113,15 | |||
| 01.12.2025 | 13:14:57,334 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 01.12.2025 | 13:14:07,514 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 01.12.2025 | 13:14:06,006 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 01.12.2025 | 13:13:44,763 | 1 700 | 113,25 | |
| 1 700 | 113,25 | |||
| 1 700 | 113,25 | |||
| 01.12.2025 | 13:13:29,095 | 800 | 113,20 | |
| 800 | 113,20 | |||
| 800 | 113,20 | |||
| 01.12.2025 | 13:13:24,226 | 10 | 113,15 | |
| 10 | 113,15 | |||
| 10 | 113,15 | |||
| 01.12.2025 | 13:12:13,044 | 22 | 113,20 | |
| 22 | 113,20 | |||
| 22 | 113,20 | |||
| 01.12.2025 | 13:10:59,873 | 40 | 113,05 | |
| 40 | 113,05 | |||
| 40 | 113,05 | |||
| 01.12.2025 | 13:10:42,540 | 75 | 113,15 | |
| 75 | 113,15 | |||
| 75 | 113,15 | |||
| 01.12.2025 | 13:09:47,406 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 01.12.2025 | 13:08:27,645 | 100 | 113,05 | |
| 100 | 113,05 | |||
| 100 | 113,05 | |||
| 01.12.2025 | 13:08:01,644 | 441 | 113,10 | |
| 441 | 113,10 | |||
| 441 | 113,10 | |||
| 01.12.2025 | 13:07:59,388 | 429 | 113,10 | |
| 429 | 113,10 | |||
| 429 | 113,10 | |||
| 01.12.2025 | 13:07:02,152 | 80 | 113,30 | |
| 80 | 113,30 | |||
| 80 | 113,30 | |||
| 01.12.2025 | 13:06:51,142 | 190 | 113,30 | |
| 190 | 113,30 | |||
| 190 | 113,30 | |||
| 01.12.2025 | 13:06:29,203 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 01.12.2025 | 13:03:14,008 | 45 | 113,25 | |
| 25 | 113,25 | |||
| 20 | 113,25 | |||
| 45 | 113,25 | |||
| 01.12.2025 | 13:02:55,612 | 221 | 112,95 | |
| 221 | 112,95 | |||
| 221 | 112,95 | |||
| 01.12.2025 | 13:02:44,943 | 1 194 | 112,95 | |
| 1 194 | 112,95 | |||
| 394 | 112,95 | |||
| 800 | 112,95 | |||
| 01.12.2025 | 13:02:44,103 | 1 085 | 112,95 | |
| 1 085 | 112,95 | |||
| 700 | 112,95 | |||
| 385 | 112,95 | |||
| 01.12.2025 | 13:02:20,516 | 200 | 112,95 | |
| 200 | 112,95 | |||
| 200 | 112,95 | |||
| 01.12.2025 | 13:01:48,619 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 13:01:41,497 | 60 | 112,95 | |
| 60 | 112,95 | |||
| 60 | 112,95 | |||
| 01.12.2025 | 13:01:37,136 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 3 | 112,95 | |||
| 01.12.2025 | 12:56:51,885 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 44 | 113,00 | |||
| 01.12.2025 | 12:55:33,999 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 01.12.2025 | 12:55:19,048 | 442 | 112,90 | |
| 442 | 112,90 | |||
| 442 | 112,90 | |||
| 01.12.2025 | 12:55:17,047 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 01.12.2025 | 12:54:30,631 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 01.12.2025 | 12:53:49,213 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 01.12.2025 | 12:53:26,138 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 01.12.2025 | 12:50:00,583 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.12.2025 | 12:49:07,284 | 150 | 112,80 | |
| 150 | 112,80 | |||
| 150 | 112,80 | |||
| 01.12.2025 | 12:48:52,886 | 500 | 112,95 | |
| 500 | 112,95 | |||
| 500 | 112,95 | |||
| 01.12.2025 | 12:47:48,501 | 7 | 113,05 | |
| 7 | 113,05 | |||
| 7 | 113,05 | |||
| 01.12.2025 | 12:46:56,732 | 12 | 113,05 | |
| 12 | 113,05 | |||
| 12 | 113,05 | |||
| 01.12.2025 | 12:45:46,367 | 1 500 | 113,10 | |
| 1 500 | 113,10 | |||
| 1 500 | 113,10 | |||
| 01.12.2025 | 12:45:39,252 | 500 | 113,05 | |
| 500 | 113,05 | |||
| 500 | 113,05 | |||
| 01.12.2025 | 12:45:29,591 | 500 | 113,05 | |
| 500 | 113,05 | |||
| 500 | 113,05 | |||
| 01.12.2025 | 12:45:17,431 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 01.12.2025 | 12:44:34,174 | 20 | 113,05 | |
| 20 | 113,05 | |||
| 20 | 113,05 | |||
| 01.12.2025 | 12:44:27,622 | 5 | 113,05 | |
| 5 | 113,05 | |||
| 5 | 113,05 | |||
| 01.12.2025 | 12:44:03,113 | 40 | 112,95 | |
| 40 | 112,95 | |||
| 40 | 112,95 | |||
| 01.12.2025 | 12:43:20,651 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 12:42:25,948 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 250 | 113,00 | |||
| 01.12.2025 | 12:41:24,225 | 50 | 113,05 | |
| 20 | 113,05 | |||
| 30 | 113,05 | |||
| 50 | 113,05 | |||
| 01.12.2025 | 12:41:18,870 | 15 | 113,05 | |
| 15 | 113,05 | |||
| 15 | 113,05 | |||
| 01.12.2025 | 12:41:16,642 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 12:40:57,723 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 01.12.2025 | 12:40:57,620 | 75 | 112,90 | |
| 75 | 112,90 | |||
| 75 | 112,90 | |||
| 01.12.2025 | 12:40:57,401 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 01.12.2025 | 12:40:41,456 | 9 | 112,90 | |
| 9 | 112,90 | |||
| 9 | 112,90 | |||
| 01.12.2025 | 12:40:40,592 | 115 | 112,85 | |
| 115 | 112,85 | |||
| 115 | 112,85 | |||
| 01.12.2025 | 12:39:30,142 | 800 | 112,85 | |
| 800 | 112,85 | |||
| 800 | 112,85 | |||
| 01.12.2025 | 12:38:52,580 | 500 | 112,85 | |
| 500 | 112,85 | |||
| 500 | 112,85 | |||
| 01.12.2025 | 12:37:14,229 | 73 | 112,85 | |
| 73 | 112,85 | |||
| 73 | 112,85 | |||
| 01.12.2025 | 12:35:08,262 | 200 | 112,75 | |
| 200 | 112,75 | |||
| 200 | 112,75 | |||
| 01.12.2025 | 12:34:42,693 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 01.12.2025 | 12:34:42,512 | 11 | 112,75 | |
| 11 | 112,75 | |||
| 11 | 112,75 | |||
| 01.12.2025 | 12:34:00,710 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 01.12.2025 | 12:33:58,710 | 89 | 112,85 | |
| 89 | 112,85 | |||
| 89 | 112,85 | |||
| 01.12.2025 | 12:32:30,691 | 50 | 112,75 | |
| 50 | 112,75 | |||
| 50 | 112,75 | |||
| 01.12.2025 | 12:31:50,602 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 01.12.2025 | 12:31:07,987 | 50 | 112,75 | |
| 50 | 112,75 | |||
| 50 | 112,75 | |||
| 01.12.2025 | 12:30:47,937 | 13 | 112,75 | |
| 13 | 112,75 | |||
| 13 | 112,75 | |||
| 01.12.2025 | 12:30:42,314 | 15 | 112,70 | |
| 15 | 112,70 | |||
| 15 | 112,70 | |||
| 01.12.2025 | 12:30:28,338 | 300 | 112,75 | |
| 300 | 112,75 | |||
| 300 | 112,75 | |||
| 01.12.2025 | 12:28:00,654 | 35 | 112,80 | |
| 35 | 112,80 | |||
| 20 | 112,80 | |||
| 15 | 112,80 | |||
| 01.12.2025 | 12:27:39,307 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 01.12.2025 | 12:27:35,189 | 89 | 112,90 | |
| 89 | 112,90 | |||
| 89 | 112,90 | |||
| 01.12.2025 | 12:27:35,004 | 85 | 112,95 | |
| 85 | 112,95 | |||
| 85 | 112,95 | |||
| 01.12.2025 | 12:27:07,002 | 900 | 112,85 | |
| 900 | 112,85 | |||
| 900 | 112,85 | |||
| 01.12.2025 | 12:26:57,649 | 28 | 112,85 | |
| 28 | 112,85 | |||
| 28 | 112,85 | |||
| 01.12.2025 | 12:26:23,768 | 27 | 112,90 | |
| 27 | 112,90 | |||
| 27 | 112,90 | |||
| 01.12.2025 | 12:24:47,882 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 01.12.2025 | 12:24:46,718 | 170 | 112,85 | |
| 170 | 112,85 | |||
| 170 | 112,85 | |||
| 01.12.2025 | 12:24:45,646 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 01.12.2025 | 12:24:25,509 | 9 | 112,85 | |
| 9 | 112,85 | |||
| 9 | 112,85 | |||
| 01.12.2025 | 12:24:12,342 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 01.12.2025 | 12:24:10,427 | 3 | 112,85 | |
| 3 | 112,85 | |||
| 3 | 112,85 | |||
| 01.12.2025 | 12:22:51,500 | 30 | 112,65 | |
| 30 | 112,65 | |||
| 30 | 112,65 | |||
| 01.12.2025 | 12:22:05,313 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 01.12.2025 | 12:21:48,361 | 20 | 112,65 | |
| 20 | 112,65 | |||
| 20 | 112,65 | |||
| 01.12.2025 | 12:21:35,821 | 4 | 112,75 | |
| 4 | 112,75 | |||
| 4 | 112,75 | |||
| 01.12.2025 | 12:21:33,021 | 50 | 112,65 | |
| 50 | 112,65 | |||
| 50 | 112,65 | |||
| 01.12.2025 | 12:20:53,535 | 700 | 112,65 | |
| 700 | 112,65 | |||
| 700 | 112,65 | |||
| 01.12.2025 | 12:20:40,672 | 5 | 112,65 | |
| 5 | 112,65 | |||
| 5 | 112,65 | |||
| 01.12.2025 | 12:20:35,506 | 30 | 112,70 | |
| 30 | 112,70 | |||
| 30 | 112,70 | |||
| 01.12.2025 | 12:20:28,437 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 01.12.2025 | 12:20:25,388 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 01.12.2025 | 12:19:08,201 | 9 | 112,70 | |
| 9 | 112,70 | |||
| 9 | 112,70 | |||
| 01.12.2025 | 12:18:59,954 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.12.2025 | 12:17:26,222 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 01.12.2025 | 12:17:20,059 | 50 | 112,55 | |
| 50 | 112,55 | |||
| 50 | 112,55 | |||
| 01.12.2025 | 12:16:08,720 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 01.12.2025 | 12:15:45,191 | 17 | 112,55 | |
| 17 | 112,55 | |||
| 17 | 112,55 | |||
| 01.12.2025 | 12:15:38,323 | 114 | 112,45 | |
| 114 | 112,45 | |||
| 114 | 112,45 | |||
| 01.12.2025 | 12:13:40,878 | 25 | 112,45 | |
| 25 | 112,45 | |||
| 25 | 112,45 | |||
| 01.12.2025 | 12:13:11,670 | 65 | 112,50 | |
| 65 | 112,50 | |||
| 65 | 112,50 | |||
| 01.12.2025 | 12:12:44,557 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 01.12.2025 | 12:11:37,484 | 250 | 112,45 | |
| 250 | 112,45 | |||
| 250 | 112,45 | |||
| 01.12.2025 | 12:11:09,590 | 200 | 112,55 | |
| 200 | 112,55 | |||
| 200 | 112,55 | |||
| 01.12.2025 | 12:10:41,681 | 10 | 112,45 | |
| 10 | 112,45 | |||
| 10 | 112,45 | |||
| 01.12.2025 | 12:10:21,704 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 01.12.2025 | 12:10:20,876 | 25 | 112,35 | |
| 25 | 112,35 | |||
| 25 | 112,35 | |||
| 01.12.2025 | 12:08:57,862 | 20 | 112,35 | |
| 20 | 112,35 | |||
| 20 | 112,35 | |||
| 01.12.2025 | 12:08:50,912 | 30 | 112,45 | |
| 30 | 112,45 | |||
| 30 | 112,45 | |||
| 01.12.2025 | 12:08:40,642 | 200 | 112,45 | |
| 200 | 112,45 | |||
| 200 | 112,45 | |||
| 01.12.2025 | 12:07:45,313 | 20 | 112,45 | |
| 20 | 112,45 | |||
| 20 | 112,45 | |||
| 01.12.2025 | 12:07:41,904 | 100 | 112,35 | |
| 100 | 112,35 | |||
| 100 | 112,35 | |||
| 01.12.2025 | 12:06:14,624 | 900 | 112,40 | |
| 900 | 112,40 | |||
| 900 | 112,40 | |||
| 01.12.2025 | 12:06:11,513 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 01.12.2025 | 12:05:45,524 | 73 | 112,30 | |
| 73 | 112,30 | |||
| 73 | 112,30 | |||
| 01.12.2025 | 12:04:59,532 | 290 | 112,30 | |
| 290 | 112,30 | |||
| 290 | 112,30 | |||
| 01.12.2025 | 12:02:41,522 | 15 | 112,40 | |
| 15 | 112,40 | |||
| 15 | 112,40 | |||
| 01.12.2025 | 12:02:21,695 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.12.2025 | 12:02:04,877 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 01.12.2025 | 12:02:00,876 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 01.12.2025 | 12:01:57,026 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 01.12.2025 | 12:01:42,016 | 300 | 112,45 | |
| 300 | 112,45 | |||
| 300 | 112,45 | |||
| 01.12.2025 | 12:01:38,224 | 496 | 112,35 | |
| 496 | 112,35 | |||
| 496 | 112,35 | |||
| 01.12.2025 | 12:00:45,777 | 426 | 112,30 | |
| 426 | 112,30 | |||
| 426 | 112,30 | |||
| 01.12.2025 | 11:59:49,793 | 10 | 112,35 | |
| 10 | 112,35 | |||
| 10 | 112,35 | |||
| 01.12.2025 | 11:58:59,156 | 1 | 112,25 | |
| 1 | 112,25 | |||
| 1 | 112,25 | |||
| 01.12.2025 | 11:57:49,117 | 500 | 112,30 | |
| 500 | 112,30 | |||
| 500 | 112,30 | |||
| 01.12.2025 | 11:57:42,407 | 80 | 112,30 | |
| 80 | 112,30 | |||
| 80 | 112,30 | |||
| 01.12.2025 | 11:56:59,206 | 500 | 112,30 | |
| 500 | 112,30 | |||
| 500 | 112,30 | |||
| 01.12.2025 | 11:56:27,853 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 01.12.2025 | 11:55:33,794 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 01.12.2025 | 11:55:33,205 | 250 | 112,25 | |
| 250 | 112,25 | |||
| 250 | 112,25 | |||
| 01.12.2025 | 11:55:19,048 | 41 | 112,25 | |
| 41 | 112,25 | |||
| 41 | 112,25 | |||
| 01.12.2025 | 11:54:08,676 | 900 | 112,30 | |
| 900 | 112,30 | |||
| 900 | 112,30 | |||
| 01.12.2025 | 11:53:08,304 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 01.12.2025 | 11:52:14,788 | 2 | 112,25 | |
| 2 | 112,25 | |||
| 2 | 112,25 | |||
| 01.12.2025 | 11:51:42,081 | 3 | 112,25 | |
| 3 | 112,25 | |||
| 3 | 112,25 | |||
| 01.12.2025 | 11:51:26,275 | 2 | 112,25 | |
| 2 | 112,25 | |||
| 2 | 112,25 | |||
| 01.12.2025 | 11:51:08,603 | 800 | 112,25 | |
| 800 | 112,25 | |||
| 800 | 112,25 | |||
| 01.12.2025 | 11:50:58,165 | 8 | 112,35 | |
| 8 | 112,35 | |||
| 8 | 112,35 | |||
| 01.12.2025 | 11:50:33,245 | 40 | 112,30 | |
| 40 | 112,30 | |||
| 40 | 112,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00