Tradegate Exchange

Nvidia Corp.

11927

9652

179.14

Date	Time	Volume	Order Volume	Price
29/10/2025	21:58:58.648	5		179.14
			5	179.14
			5	179.14
29/10/2025	21:58:51.295	173		179.18
			173	179.18
			173	179.18
29/10/2025	21:58:40.532	3		179.32
			3	179.32
			3	179.32
29/10/2025	21:58:34.861	17		179.34
			17	179.34
			17	179.34
29/10/2025	21:58:31.573	488		179.14
			488	179.14
			488	179.14
29/10/2025	21:58:26.355	4		179.18
			4	179.18
			4	179.18
29/10/2025	21:58:23.169	5		179.42
			5	179.42
			5	179.42
29/10/2025	21:57:58.178	3		179.54
			3	179.54
			3	179.54
29/10/2025	21:57:46.913	400		179.30
			400	179.30
			400	179.30
29/10/2025	21:57:39.090	10		179.20
			10	179.20
			10	179.20
29/10/2025	21:57:38.979	3		179.38
			3	179.38
			3	179.38
29/10/2025	21:57:38.819	50		179.20
			50	179.20
			50	179.20
29/10/2025	21:57:20.375	76		179.28
			76	179.28
			76	179.28
29/10/2025	21:56:59.812	1		179.48
			1	179.48
			1	179.48
29/10/2025	21:56:53.359	5		179.28
			5	179.28
			5	179.28
29/10/2025	21:56:39.560	30		179.48
			30	179.48
			30	179.48
29/10/2025	21:56:35.466	16		179.28
			16	179.28
			16	179.28
29/10/2025	21:56:20.220	100		179.38
			90	179.38
			10	179.38
			100	179.38
29/10/2025	21:55:51.022	11		179.16
			11	179.16
			11	179.16
29/10/2025	21:55:18.923	5		179.26
			5	179.26
			5	179.26
29/10/2025	21:54:56.107	1		179.36
			1	179.36
			1	179.36
29/10/2025	21:54:39.211	10		179.20
			10	179.20
			10	179.20
29/10/2025	21:54:25.272	30		179.20
			20	179.20
			30	179.20
			10	179.20
29/10/2025	21:54:14.382	28		179.44
			28	179.44
			28	179.44
29/10/2025	21:54:03.882	2		179.24
			2	179.24
			2	179.24
29/10/2025	21:53:45.540	162		179.32
			162	179.32
			162	179.32
29/10/2025	21:53:43.880	1 000		179.32
			1 000	179.32
			1 000	179.32
29/10/2025	21:53:28.670	6		179.30
			6	179.30
			6	179.30
29/10/2025	21:53:28.477	14		179.50
			14	179.50
			14	179.50
29/10/2025	21:53:27.457	6		179.50
			6	179.50
			6	179.50
29/10/2025	21:53:06.229	5		179.28
			5	179.28
			5	179.28
29/10/2025	21:53:01.050	1		179.44
			1	179.44
			1	179.44
29/10/2025	21:52:49.925	5		179.44
			5	179.44
			5	179.44
29/10/2025	21:52:46.246	70		179.46
			70	179.46
			45	179.46
			25	179.46
29/10/2025	21:52:42.008	2		179.46
			2	179.46
			2	179.46
29/10/2025	21:52:28.941	50		179.26
			50	179.26
			50	179.26
29/10/2025	21:52:07.518	195		179.24
			195	179.24
			195	179.24
29/10/2025	21:52:05.239	10		179.44
			10	179.44
			10	179.44
29/10/2025	21:52:03.191	25		179.24
			25	179.24
			25	179.24
29/10/2025	21:51:55.801	10		179.42
			10	179.42
			10	179.42
29/10/2025	21:51:22.966	10		179.48
			10	179.48
			2	179.48
			8	179.48
29/10/2025	21:50:54.615	3		179.56
			3	179.56
			3	179.56
29/10/2025	21:50:49.677	10		179.36
			10	179.36
			10	179.36
29/10/2025	21:50:19.968	8		179.46
			8	179.46
			8	179.46
29/10/2025	21:50:19.255	10		179.26
			10	179.26
			10	179.26
29/10/2025	21:50:07.560	49		179.22
			49	179.22
			49	179.22
29/10/2025	21:50:02.250	10		179.22
			10	179.22
			10	179.22
29/10/2025	21:49:59.552	2		179.20
			2	179.20
			2	179.20
29/10/2025	21:49:59.481	12		179.20
			12	179.20
			12	179.20
29/10/2025	21:49:58.863	12		179.40
			12	179.40
			12	179.40
29/10/2025	21:49:53.154	8		179.40
			8	179.40
			8	179.40
29/10/2025	21:49:24.857	17		179.30
			17	179.30
			17	179.30
29/10/2025	21:49:22.832	7		179.30
			7	179.30
			7	179.30
29/10/2025	21:49:10.661	6		179.54
			6	179.54
			6	179.54
29/10/2025	21:48:55.726	3		179.62
			3	179.62
			3	179.62
29/10/2025	21:48:52.213	1		179.62
			1	179.62
			1	179.62
29/10/2025	21:48:13.084	5		179.66
			5	179.66
			5	179.66
29/10/2025	21:48:00.855	55		179.66
			55	179.66
			55	179.66
29/10/2025	21:47:58.331	584		179.66
			135	179.66
			170	179.66
			279	179.66
			584	179.66
29/10/2025	21:47:54.793	100		179.48
			100	179.48
			100	179.48
29/10/2025	21:47:52.484	53		179.46
			53	179.46
			53	179.46
29/10/2025	21:47:34.822	19		179.66
			19	179.66
			19	179.66
29/10/2025	21:47:23.249	100		179.66
			100	179.66
			100	179.66
29/10/2025	21:47:19.347	1		179.66
			1	179.66
			1	179.66
29/10/2025	21:46:59.156	15		179.62
			6	179.62
			9	179.62
			15	179.62
29/10/2025	21:46:09.242	2		179.60
			2	179.60
			2	179.60
29/10/2025	21:45:51.519	5		179.64
			5	179.64
			5	179.64
29/10/2025	21:45:49.093	5		179.64
			5	179.64
			5	179.64
29/10/2025	21:45:34.608	16		179.64
			16	179.64
			16	179.64
29/10/2025	21:45:17.294	10		179.62
			10	179.62
			10	179.62
29/10/2025	21:45:06.631	10		179.62
			10	179.62
			10	179.62
29/10/2025	21:45:03.107	80		179.62
			80	179.62
			45	179.62
			35	179.62
29/10/2025	21:45:01.074	10		179.50
			10	179.50
			10	179.50
29/10/2025	21:44:00.459	25		179.34
			25	179.34
			25	179.34
29/10/2025	21:43:48.659	10		179.52
			10	179.52
			10	179.52
29/10/2025	21:43:11.747	50		179.56
			40	179.56
			10	179.56
			50	179.56
29/10/2025	21:43:00.713	5		179.56
			5	179.56
			5	179.56
29/10/2025	21:43:00.495	3		179.36
			3	179.36
			3	179.36
29/10/2025	21:42:57.458	9		179.36
			9	179.36
			9	179.36
29/10/2025	21:42:52.937	1		179.56
			1	179.56
			1	179.56
29/10/2025	21:42:47.177	10		179.56
			10	179.56
			10	179.56
29/10/2025	21:42:25.948	7		179.52
			7	179.52
			7	179.52
29/10/2025	21:42:11.176	12		179.52
			12	179.52
			12	179.52
29/10/2025	21:41:30.064	10		179.56
			10	179.56
			10	179.56
29/10/2025	21:41:25.042	165		179.46
			165	179.46
			165	179.46
29/10/2025	21:41:05.135	20		179.50
			20	179.50
			20	179.50
29/10/2025	21:41:03.804	250		179.30
			250	179.30
			250	179.30
29/10/2025	21:41:03.060	1		179.50
			1	179.50
			1	179.50
29/10/2025	21:40:44.842	4		179.48
			4	179.48
			4	179.48
29/10/2025	21:40:39.414	63		179.26
			63	179.26
			63	179.26
29/10/2025	21:40:27.097	5		179.26
			5	179.26
			5	179.26
29/10/2025	21:39:46.321	16		179.46
			16	179.46
			16	179.46
29/10/2025	21:39:36.428	2		179.46
			2	179.46
			2	179.46
29/10/2025	21:39:12.214	3		179.44
			3	179.44
			3	179.44
29/10/2025	21:38:58.141	13		179.46
			13	179.46
			13	179.46
29/10/2025	21:38:52.840	1		179.50
			1	179.50
			1	179.50
29/10/2025	21:38:43.767	30		179.50
			30	179.50
			30	179.50
29/10/2025	21:38:39.564	5		179.54
			5	179.54
			5	179.54
29/10/2025	21:38:31.403	20		179.54
			20	179.54
			20	179.54
29/10/2025	21:38:07.383	23		179.56
			23	179.56
			23	179.56
29/10/2025	21:37:33.277	111		179.54
			111	179.54
			111	179.54
29/10/2025	21:37:20.813	3		179.54
			3	179.54
			3	179.54
29/10/2025	21:37:07.549	48		179.34
			48	179.34
			48	179.34
29/10/2025	21:36:57.065	30		179.62
			30	179.62
			30	179.62
29/10/2025	21:36:42.582	20		179.64
			20	179.64
			20	179.64
29/10/2025	21:36:40.851	10		179.64
			10	179.64
			10	179.64
29/10/2025	21:36:35.568	5		179.64
			5	179.64
			5	179.64
29/10/2025	21:36:32.404	249		179.64
			249	179.64
			200	179.64
			49	179.64
29/10/2025	21:36:05.139	50		179.64
			20	179.64
			30	179.64
			50	179.64
29/10/2025	21:35:58.496	2		179.66
			2	179.66
			2	179.66
29/10/2025	21:35:58.316	6		179.46
			6	179.46
			6	179.46
29/10/2025	21:35:56.177	10		179.66
			10	179.66
			10	179.66
29/10/2025	21:35:37.949	1		179.58
			1	179.58
			1	179.58
29/10/2025	21:35:35.749	600		179.58
			600	179.58
			600	179.58
29/10/2025	21:35:34.762	10		179.58
			10	179.58
			10	179.58
29/10/2025	21:35:34.339	30		179.58
			30	179.58
			30	179.58
29/10/2025	21:35:26.432	83		179.58
			83	179.58
			83	179.58
29/10/2025	21:35:13.212	20		179.56
			20	179.56
			20	179.56
29/10/2025	21:34:56.126	10		179.56
			10	179.56
			10	179.56
29/10/2025	21:34:02.835	10		179.68
			10	179.68
			10	179.68
29/10/2025	21:33:52.765	5		179.72
			5	179.72
			1	179.72
			4	179.72
29/10/2025	21:33:45.934	20		179.54
			20	179.54
			20	179.54
29/10/2025	21:33:38.537	1 120		179.50
			1 120	179.50
			1 120	179.50
29/10/2025	21:33:35.069	4		179.46
			4	179.46
			4	179.46
29/10/2025	21:33:29.173	3		179.48
			3	179.48
			3	179.48
29/10/2025	21:33:13.953	10		179.48
			10	179.48
			10	179.48
29/10/2025	21:33:12.262	3		179.38
			3	179.38
			3	179.38
29/10/2025	21:32:55.716	11		179.46
			11	179.46
			11	179.46
29/10/2025	21:32:36.272	6		179.48
			6	179.48
			6	179.48
29/10/2025	21:32:35.556	1 476		179.30
			1 476	179.30
			1 476	179.30
29/10/2025	21:32:22.280	1 500		179.30
			1 500	179.30
			1 500	179.30
29/10/2025	21:32:11.990	20		179.30
			20	179.30
			20	179.30
29/10/2025	21:32:11.160	18		179.48
			18	179.48
			18	179.48
29/10/2025	21:31:55.363	50		179.48
			50	179.48
			50	179.48
29/10/2025	21:31:54.768	83		179.48
			83	179.48
			83	179.48
29/10/2025	21:31:49.535	200		179.30
			200	179.30
			200	179.30
29/10/2025	21:31:49.458	2		179.30
			2	179.30
			2	179.30
29/10/2025	21:31:43.906	1		179.48
			1	179.48
			1	179.48
29/10/2025	21:31:43.700	50		179.48
			50	179.48
			50	179.48
29/10/2025	21:31:33.077	1		179.48
			1	179.48
			1	179.48
29/10/2025	21:31:21.161	8		179.48
			8	179.48
			8	179.48
29/10/2025	21:31:12.828	1 000		179.48
			1 000	179.48
			1 000	179.48
29/10/2025	21:31:05.896	30		179.48
			30	179.48
			30	179.48
29/10/2025	21:30:45.330	200		179.40
			200	179.40
			200	179.40
29/10/2025	21:30:38.566	150		179.26
			25	179.26
			35	179.26
			87	179.26
			150	179.26
			3	179.26
29/10/2025	21:29:46.094	1 388		179.10
			350	179.10
			1 388	179.10
			1 000	179.10
			38	179.10
29/10/2025	21:29:41.653	43		179.06
			43	179.06
			43	179.06
29/10/2025	21:29:38.032	30		179.06
			30	179.06
			30	179.06
29/10/2025	21:28:59.841	40		179.08
			40	179.08
			40	179.08
29/10/2025	21:28:55.768	8		179.00
			8	179.00
			8	179.00
29/10/2025	21:28:55.058	9		179.08
			9	179.08
			9	179.08
29/10/2025	21:28:53.747	100		179.08
			100	179.08
			100	179.08
29/10/2025	21:28:53.540	2		179.00
			2	179.00
			2	179.00
29/10/2025	21:28:32.990	51		178.84
			51	178.84
			51	178.84
29/10/2025	21:28:25.710	360		178.80
			360	178.80
			360	178.80
29/10/2025	21:28:12.645	5		178.96
			5	178.96
			5	178.96
29/10/2025	21:27:33.439	4		178.86
			4	178.86
			4	178.86
29/10/2025	21:27:05.391	9		178.84
			9	178.84
			9	178.84
29/10/2025	21:26:59.894	3		178.84
			3	178.84
			3	178.84
29/10/2025	21:26:22.938	13		178.82
			13	178.82
			13	178.82
29/10/2025	21:26:17.293	200		178.62
			200	178.62
			200	178.62
29/10/2025	21:26:13.634	200		178.62
			200	178.62
			200	178.62
29/10/2025	21:26:10.774	14		178.82
			14	178.82
			14	178.82
29/10/2025	21:25:26.448	3		178.62
			3	178.62
			3	178.62
29/10/2025	21:25:18.065	6		178.62
			6	178.62
			6	178.62
29/10/2025	21:24:06.139	3		178.72
			3	178.72
			3	178.72
29/10/2025	21:23:57.450	13		178.72
			13	178.72
			13	178.72
29/10/2025	21:23:54.393	22		178.52
			6	178.52
			22	178.52
			16	178.52
29/10/2025	21:22:53.035	10		178.74
			10	178.74
			10	178.74
29/10/2025	21:22:48.642	6		178.74
			6	178.74
			6	178.74
29/10/2025	21:22:44.234	20		178.74
			20	178.74
			20	178.74
29/10/2025	21:22:41.430	8		178.74
			8	178.74
			8	178.74
29/10/2025	21:22:36.365	2		178.74
			2	178.74
			2	178.74
29/10/2025	21:22:30.245	12		178.74
			12	178.74
			12	178.74
29/10/2025	21:22:27.340	15		178.72
			15	178.72
			15	178.72
29/10/2025	21:22:24.417	156		178.50
			32	178.50
			50	178.50
			74	178.50
			156	178.50
29/10/2025	21:22:09.261	11		178.70
			11	178.70
			11	178.70
29/10/2025	21:21:25.630	2		178.54
			2	178.54
			2	178.54
29/10/2025	21:21:04.395	1		178.70
			1	178.70
			1	178.70
29/10/2025	21:20:40.210	25		178.72
			25	178.72
			25	178.72
29/10/2025	21:20:37.812	10		178.72
			10	178.72
			10	178.72
29/10/2025	21:20:23.159	550		178.52
			550	178.52
			550	178.52
29/10/2025	21:19:44.613	5		178.78
			5	178.78
			5	178.78
29/10/2025	21:19:33.053	4		178.64
			4	178.64
			4	178.64
29/10/2025	21:18:47.523	20		178.88
			20	178.88
			20	178.88
29/10/2025	21:18:36.494	4		178.88
			4	178.88
			4	178.88
29/10/2025	21:18:22.690	2		178.88
			2	178.88
			2	178.88
29/10/2025	21:17:35.329	10		178.48
			10	178.48
			10	178.48
29/10/2025	21:17:11.558	100		178.50
			100	178.50
			100	178.50
29/10/2025	21:16:58.421	4		178.56
			4	178.56
			4	178.56
29/10/2025	21:16:29.340	115		178.64
			115	178.64
			115	178.64
29/10/2025	21:16:18.108	5		178.90
			5	178.90
			5	178.90
29/10/2025	21:16:02.832	111		179.06
			111	179.06
			111	179.06
29/10/2025	21:15:45.747	3		179.06
			3	179.06
			3	179.06
29/10/2025	21:15:35.090	30		179.12
			30	179.12
			30	179.12
29/10/2025	21:15:21.255	56		179.10
			56	179.10
			56	179.10
29/10/2025	21:14:52.716	92		179.00
			60	179.00
			92	179.00
			17	179.00
			15	179.00
29/10/2025	21:14:28.184	3		178.94
			3	178.94
			3	178.94
29/10/2025	21:14:07.256	1 008		178.94
			1 008	178.94
			55	178.94
			953	178.94
29/10/2025	21:13:56.934	1		178.94
			1	178.94
			1	178.94
29/10/2025	21:13:36.918	9		179.06
			9	179.06
			9	179.06
29/10/2025	21:12:41.672	10		178.98
			10	178.98
			10	178.98
29/10/2025	21:12:11.976	8		179.18
			8	179.18
			8	179.18
29/10/2025	21:12:10.729	328		179.18
			140	179.18
			60	179.18
			2	179.18
			4	179.18
			122	179.18
			100	179.18
			20	179.18
			197	179.18
			10	179.18
			1	179.18
29/10/2025	21:08:01.597	1 500		178.88
			1 500	178.88
			1 500	178.88
29/10/2025	21:07:57.220	5		178.88
			5	178.88
			5	178.88
29/10/2025	21:07:39.470	30		178.64
			30	178.64
			30	178.64
29/10/2025	21:07:19.809	7		178.66
			7	178.66
			7	178.66
29/10/2025	21:07:01.897	186		178.48
			4	178.48
			8	178.48
			3	178.48
			182	178.48
			175	178.48
29/10/2025	21:05:37.263	1 500		178.48
			1 500	178.48
			1 500	178.48
29/10/2025	21:05:33.666	500		178.48
			500	178.48
			500	178.48
29/10/2025	21:05:26.686	30		178.72
			30	178.72
			30	178.72
29/10/2025	21:05:24.418	10		178.92
			10	178.92
			10	178.92
29/10/2025	21:05:21.691	27		178.84
			27	178.84
			27	178.84
29/10/2025	21:05:12.925	15		179.16
			15	179.16
			15	179.16
29/10/2025	21:04:56.907	18		179.16
			18	179.16
			18	179.16
29/10/2025	21:04:34.955	1		179.28
			1	179.28
			1	179.28
29/10/2025	21:04:31.379	110		179.20
			110	179.20
			110	179.20
29/10/2025	21:04:29.167	15		179.28
			15	179.28
			15	179.28
29/10/2025	21:04:15.855	5		178.94
			5	178.94
			5	178.94
29/10/2025	21:03:58.238	5		179.08
			5	179.08
			5	179.08
29/10/2025	21:03:43.683	916		179.10
			872	179.10
			858	179.10
			2	179.10
			1	179.10
			55	179.10
			30	179.10
			14	179.10
29/10/2025	21:03:19.179	1 500		179.10
			1 500	179.10
			1 500	179.10
29/10/2025	21:03:18.371	500		179.00
			500	179.00
			500	179.00
29/10/2025	21:03:10.645	1		179.08
			1	179.08
			1	179.08
29/10/2025	21:03:05.490	3		179.00
			3	179.00
			3	179.00
29/10/2025	21:02:57.626	500		178.94
			500	178.94
			500	178.94
29/10/2025	21:02:42.079	4		178.92
			4	178.92
			4	178.92
29/10/2025	21:02:25.343	20		178.98
			20	178.98
			20	178.98
29/10/2025	21:02:22.326	200		178.98
			200	178.98
			200	178.98
29/10/2025	21:02:08.813	49		178.98
			49	178.98
			49	178.98
29/10/2025	21:02:07.269	100		178.96
			100	178.96
			100	178.96
29/10/2025	21:01:52.030	253		178.72
			253	178.72
			253	178.72
29/10/2025	21:01:50.365	1		178.90
			1	178.90
			1	178.90
29/10/2025	21:01:24.630	10		178.80
			10	178.80
			10	178.80
29/10/2025	21:01:18.583	320		178.80
			164	178.80
			320	178.80
			156	178.80
29/10/2025	21:01:17.306	7		178.62
			7	178.62
			7	178.62
29/10/2025	21:01:06.995	30		178.80
			30	178.80
			30	178.80
29/10/2025	21:01:02.897	80		178.62
			80	178.62
			80	178.62
29/10/2025	21:00:55.075	30		178.80
			30	178.80
			30	178.80
29/10/2025	21:00:41.339	4		178.72
			4	178.72
			4	178.72
29/10/2025	21:00:32.335	20		178.64
			20	178.64
			20	178.64
29/10/2025	20:59:54.590	1		178.46
			1	178.46
			1	178.46
29/10/2025	20:59:53.213	1		178.48
			1	178.48
			1	178.48
29/10/2025	20:59:29.946	8		178.36
			8	178.36
			8	178.36
29/10/2025	20:59:22.910	1		178.52
			1	178.52
			1	178.52
29/10/2025	20:59:18.643	2		178.54
			2	178.54
			2	178.54
29/10/2025	20:59:16.940	20		178.54
			20	178.54
			20	178.54
29/10/2025	20:58:54.179	25		178.50
			25	178.50
			25	178.50
29/10/2025	20:58:45.773	1		178.60
			1	178.60
			1	178.60
29/10/2025	20:58:41.150	52		178.48
			52	178.48
			52	178.48
29/10/2025	20:58:37.128	3		178.50
			3	178.50
			3	178.50
29/10/2025	20:58:31.378	5		178.58
			5	178.58
			5	178.58
29/10/2025	20:58:27.373	2		178.56
			2	178.56
			2	178.56
29/10/2025	20:58:20.583	10		178.44
			10	178.44
			10	178.44
29/10/2025	20:57:53.249	8		178.36
			8	178.36
			8	178.36
29/10/2025	20:57:48.252	3		178.38
			3	178.38
			3	178.38
29/10/2025	20:57:33.933	14		178.34
			14	178.34
			14	178.34
29/10/2025	20:57:21.694	2		178.32
			2	178.32
			2	178.32
29/10/2025	20:57:19.433	150		178.34
			150	178.34
			150	178.34
29/10/2025	20:57:03.852	5		178.44
			5	178.44
			5	178.44
29/10/2025	20:56:58.764	280		178.46
			280	178.46
			280	178.46
29/10/2025	20:56:55.041	2		178.48
			2	178.48
			2	178.48
29/10/2025	20:56:38.856	15		178.44
			15	178.44
			15	178.44
29/10/2025	20:56:36.602	14		178.48
			14	178.48
			14	178.48
29/10/2025	20:56:16.918	29		178.42
			29	178.42
			29	178.42
29/10/2025	20:56:01.855	2		178.36
			2	178.36
			2	178.36
29/10/2025	20:55:59.214	20		178.42
			20	178.42
			20	178.42
29/10/2025	20:55:50.317	13		178.56
			13	178.56
			13	178.56
29/10/2025	20:55:47.390	150		178.48
			150	178.48
			150	178.48
29/10/2025	20:55:45.285	170		178.56
			170	178.56
			170	178.56
29/10/2025	20:55:26.706	170		178.38
			170	178.38
			170	178.38
29/10/2025	20:55:24.344	1		178.38
			1	178.38
			1	178.38
29/10/2025	20:55:18.937	50		178.46
			50	178.46
			50	178.46
29/10/2025	20:55:07.297	10		178.44
			10	178.44
			10	178.44
29/10/2025	20:55:06.309	3		178.38
			3	178.38
			3	178.38
29/10/2025	20:55:01.596	1		178.42
			1	178.42
			1	178.42
29/10/2025	20:54:55.532	38		178.24
			38	178.24
			38	178.24
29/10/2025	20:54:46.478	1		178.26
			1	178.26
			1	178.26
29/10/2025	20:54:44.884	5		178.26
			5	178.26
			5	178.26
29/10/2025	20:54:41.475	21		178.18
			21	178.18
			21	178.18
29/10/2025	20:54:34.833	100		178.40
			100	178.40
			100	178.40
29/10/2025	20:54:18.212	6		178.40
			6	178.40
			6	178.40
29/10/2025	20:54:06.405	39		178.34
			39	178.34
			39	178.34
29/10/2025	20:54:04.705	51		178.30
			51	178.30
			51	178.30
29/10/2025	20:53:45.727	6		178.42
			6	178.42
			6	178.42
29/10/2025	20:53:44.237	270		178.34
			270	178.34
			270	178.34
29/10/2025	20:53:42.722	3		178.44
			3	178.44
			3	178.44
29/10/2025	20:53:33.006	25		178.44
			25	178.44
			25	178.44
29/10/2025	20:53:32.209	460		178.50
			460	178.50
			460	178.50
29/10/2025	20:53:28.098	3		178.56
			3	178.56
			3	178.56
29/10/2025	20:53:16.926	211		178.60
			211	178.60
			211	178.60
29/10/2025	20:53:04.166	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:53:02.108	1		178.68
			1	178.68
			1	178.68
29/10/2025	20:52:48.274	13		178.74
			13	178.74
			13	178.74
29/10/2025	20:52:35.697	2		178.80
			2	178.80
			2	178.80
29/10/2025	20:52:23.527	1		178.76
			1	178.76
			1	178.76
29/10/2025	20:52:21.067	16		178.76
			16	178.76
			16	178.76
29/10/2025	20:52:00.263	4		178.82
			4	178.82
			4	178.82
29/10/2025	20:51:54.047	1		178.84
			1	178.84
			1	178.84
29/10/2025	20:51:51.808	30		178.86
			30	178.86
			30	178.86
29/10/2025	20:51:47.691	17		178.82
			17	178.82
			17	178.82
29/10/2025	20:51:36.331	1		178.62
			1	178.62
			1	178.62
29/10/2025	20:51:34.420	1		178.72
			1	178.72
			1	178.72
29/10/2025	20:51:23.148	14		178.72
			14	178.72
			14	178.72
29/10/2025	20:51:06.244	3		178.88
			3	178.88
			3	178.88
29/10/2025	20:50:39.268	100		178.94
			100	178.94
			100	178.94
29/10/2025	20:50:38.201	20		178.92
			20	178.92
			20	178.92
29/10/2025	20:50:37.660	10		179.02
			10	179.02
			10	179.02
29/10/2025	20:50:37.569	1		179.02
			1	179.02
			1	179.02
29/10/2025	20:50:29.626	1		178.82
			1	178.82
			1	178.82
29/10/2025	20:50:27.611	174		178.80
			174	178.80
			174	178.80
29/10/2025	20:50:10.495	56		178.96
			56	178.96
			56	178.96
29/10/2025	20:50:04.255	174		179.16
			174	179.16
			174	179.16
29/10/2025	20:50:02.006	8		179.00
			8	179.00
			8	179.00
29/10/2025	20:50:00.998	20		178.76
			20	178.76
			20	178.76
29/10/2025	20:50:00.376	2		178.50
			2	178.50
			2	178.50
29/10/2025	20:49:55.619	1		178.48
			1	178.48
			1	178.48
29/10/2025	20:49:55.138	180		178.48
			180	178.48
			180	178.48
29/10/2025	20:49:28.857	3		178.32
			3	178.32
			3	178.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice