Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
8754
177,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:42:08,658 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 29.10.2025 | 08:42:06,801 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 29.10.2025 | 08:41:54,722 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:41:53,357 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 29.10.2025 | 08:41:51,036 | 23 | 177,20 | |
| 23 | 177,20 | |||
| 23 | 177,20 | |||
| 29.10.2025 | 08:41:48,741 | 40 | 177,16 | |
| 40 | 177,16 | |||
| 40 | 177,16 | |||
| 29.10.2025 | 08:41:42,487 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 29.10.2025 | 08:41:39,912 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 29.10.2025 | 08:41:39,485 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:41:39,219 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 08:41:34,551 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 08:41:33,207 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 08:41:23,527 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 29.10.2025 | 08:41:21,782 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:41:05,730 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:41:03,714 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:40:58,026 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 08:40:51,027 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.10.2025 | 08:40:50,579 | 38 | 177,16 | |
| 38 | 177,16 | |||
| 38 | 177,16 | |||
| 29.10.2025 | 08:40:49,694 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:40:48,892 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 08:40:47,756 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:40:47,093 | 75 | 177,16 | |
| 75 | 177,16 | |||
| 75 | 177,16 | |||
| 29.10.2025 | 08:40:43,938 | 21 | 177,16 | |
| 21 | 177,16 | |||
| 21 | 177,16 | |||
| 29.10.2025 | 08:40:43,705 | 52 | 177,28 | |
| 52 | 177,28 | |||
| 52 | 177,28 | |||
| 29.10.2025 | 08:40:38,519 | 143 | 177,16 | |
| 143 | 177,16 | |||
| 143 | 177,16 | |||
| 29.10.2025 | 08:40:30,254 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:40:24,990 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:40:23,977 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:40:10,796 | 234 | 177,20 | |
| 5 | 177,20 | |||
| 150 | 177,20 | |||
| 14 | 177,20 | |||
| 234 | 177,20 | |||
| 50 | 177,20 | |||
| 15 | 177,20 | |||
| 29.10.2025 | 08:39:59,240 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 29.10.2025 | 08:39:58,667 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:39:52,413 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:39:50,896 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:39:47,510 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:39:46,989 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 29.10.2025 | 08:39:39,502 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.10.2025 | 08:39:33,107 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 08:39:31,952 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 29.10.2025 | 08:39:25,514 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:39:22,002 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 08:39:16,358 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:39:15,429 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 29.10.2025 | 08:39:02,955 | 80 | 177,18 | |
| 80 | 177,18 | |||
| 80 | 177,18 | |||
| 29.10.2025 | 08:39:02,847 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 08:39:01,753 | 40 | 177,18 | |
| 40 | 177,18 | |||
| 40 | 177,18 | |||
| 29.10.2025 | 08:38:52,890 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 29.10.2025 | 08:38:49,021 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:38:47,360 | 13 | 177,18 | |
| 13 | 177,18 | |||
| 13 | 177,18 | |||
| 29.10.2025 | 08:38:37,831 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:38:34,213 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:38:24,402 | 180 | 177,16 | |
| 180 | 177,16 | |||
| 180 | 177,16 | |||
| 29.10.2025 | 08:38:14,599 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:38:08,583 | 10 | 177,16 | |
| 7 | 177,16 | |||
| 6 | 177,16 | |||
| 3 | 177,16 | |||
| 4 | 177,16 | |||
| 29.10.2025 | 08:37:57,714 | 200 | 177,18 | |
| 200 | 177,18 | |||
| 200 | 177,18 | |||
| 29.10.2025 | 08:37:49,205 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 29.10.2025 | 08:37:47,450 | 300 | 177,18 | |
| 300 | 177,18 | |||
| 300 | 177,18 | |||
| 29.10.2025 | 08:37:42,709 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:37:42,607 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:37:37,975 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 08:37:33,140 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 08:37:28,317 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 08:37:25,326 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:37:18,054 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:37:00,037 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 29.10.2025 | 08:36:59,869 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 29.10.2025 | 08:36:59,669 | 100 | 177,16 | |
| 100 | 177,16 | |||
| 26 | 177,16 | |||
| 74 | 177,16 | |||
| 29.10.2025 | 08:36:54,315 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 08:36:53,902 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:36:48,946 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:36:46,496 | 510 | 177,18 | |
| 3 | 177,18 | |||
| 1 | 177,18 | |||
| 500 | 177,18 | |||
| 30 | 177,18 | |||
| 479 | 177,18 | |||
| 1 | 177,18 | |||
| 6 | 177,18 | |||
| 29.10.2025 | 08:36:20,482 | 68 | 177,18 | |
| 68 | 177,18 | |||
| 68 | 177,18 | |||
| 29.10.2025 | 08:36:19,944 | 105 | 177,18 | |
| 105 | 177,18 | |||
| 105 | 177,18 | |||
| 29.10.2025 | 08:36:15,834 | 210 | 177,18 | |
| 210 | 177,18 | |||
| 210 | 177,18 | |||
| 29.10.2025 | 08:36:15,707 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:36:05,224 | 200 | 177,16 | |
| 200 | 177,16 | |||
| 200 | 177,16 | |||
| 29.10.2025 | 08:36:05,172 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 08:35:58,434 | 14 | 177,16 | |
| 14 | 177,16 | |||
| 14 | 177,16 | |||
| 29.10.2025 | 08:35:39,044 | 33 | 177,16 | |
| 33 | 177,16 | |||
| 33 | 177,16 | |||
| 29.10.2025 | 08:35:30,541 | 8 | 177,02 | |
| 8 | 177,02 | |||
| 8 | 177,02 | |||
| 29.10.2025 | 08:35:16,140 | 38 | 177,18 | |
| 38 | 177,18 | |||
| 38 | 177,18 | |||
| 29.10.2025 | 08:35:11,572 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:35:10,681 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 29.10.2025 | 08:35:03,445 | 285 | 177,18 | |
| 285 | 177,18 | |||
| 285 | 177,18 | |||
| 29.10.2025 | 08:34:52,752 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 29.10.2025 | 08:34:37,540 | 18 | 177,02 | |
| 18 | 177,02 | |||
| 18 | 177,02 | |||
| 29.10.2025 | 08:34:34,091 | 24 | 177,02 | |
| 24 | 177,02 | |||
| 24 | 177,02 | |||
| 29.10.2025 | 08:34:33,030 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 08:34:30,817 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:34:27,001 | 56 | 177,18 | |
| 56 | 177,18 | |||
| 56 | 177,18 | |||
| 29.10.2025 | 08:34:24,974 | 7 | 177,18 | |
| 7 | 177,18 | |||
| 7 | 177,18 | |||
| 29.10.2025 | 08:34:23,524 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 29.10.2025 | 08:34:23,129 | 125 | 177,18 | |
| 125 | 177,18 | |||
| 125 | 177,18 | |||
| 29.10.2025 | 08:34:20,634 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 08:34:17,874 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 29.10.2025 | 08:34:14,318 | 9 | 177,02 | |
| 9 | 177,02 | |||
| 9 | 177,02 | |||
| 29.10.2025 | 08:33:52,791 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:33:49,664 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 08:33:49,555 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 08:33:48,230 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:33:38,801 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 08:33:38,401 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 08:33:34,896 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 29.10.2025 | 08:33:25,454 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 29.10.2025 | 08:33:23,893 | 28 | 177,18 | |
| 28 | 177,18 | |||
| 28 | 177,18 | |||
| 29.10.2025 | 08:32:55,281 | 45 | 177,18 | |
| 45 | 177,18 | |||
| 45 | 177,18 | |||
| 29.10.2025 | 08:32:51,413 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:32:43,174 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 29.10.2025 | 08:32:40,192 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:32:31,196 | 9 | 177,18 | |
| 9 | 177,18 | |||
| 9 | 177,18 | |||
| 29.10.2025 | 08:32:29,392 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 29.10.2025 | 08:32:26,615 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 29.10.2025 | 08:32:16,539 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 29.10.2025 | 08:32:05,353 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 29.10.2025 | 08:32:00,651 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 29.10.2025 | 08:31:59,225 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 29.10.2025 | 08:31:58,888 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 08:31:57,241 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 29.10.2025 | 08:31:42,864 | 30 | 176,74 | |
| 30 | 176,74 | |||
| 30 | 176,74 | |||
| 29.10.2025 | 08:31:37,156 | 51 | 176,74 | |
| 51 | 176,74 | |||
| 13 | 176,74 | |||
| 38 | 176,74 | |||
| 29.10.2025 | 08:31:30,021 | 100 | 177,10 | |
| 19 | 177,10 | |||
| 100 | 177,10 | |||
| 81 | 177,10 | |||
| 29.10.2025 | 08:31:05,996 | 400 | 177,08 | |
| 400 | 177,08 | |||
| 400 | 177,08 | |||
| 29.10.2025 | 08:31:03,590 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 29.10.2025 | 08:30:59,950 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 29.10.2025 | 08:30:53,381 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 08:30:46,687 | 7 | 176,74 | |
| 7 | 176,74 | |||
| 7 | 176,74 | |||
| 29.10.2025 | 08:30:41,277 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 29.10.2025 | 08:30:39,265 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 1 | 176,74 | |||
| 4 | 176,74 | |||
| 29.10.2025 | 08:30:34,953 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 29.10.2025 | 08:30:27,678 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 08:30:25,613 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 29.10.2025 | 08:30:17,765 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 29.10.2025 | 08:30:03,522 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 29.10.2025 | 08:30:03,408 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 29.10.2025 | 08:30:00,429 | 57 | 176,68 | |
| 57 | 176,68 | |||
| 57 | 176,68 | |||
| 29.10.2025 | 08:29:55,882 | 7 | 177,08 | |
| 7 | 177,08 | |||
| 7 | 177,08 | |||
| 29.10.2025 | 08:29:55,593 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 29.10.2025 | 08:29:53,901 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 29.10.2025 | 08:29:53,558 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 29.10.2025 | 08:29:52,061 | 30 | 176,68 | |
| 29 | 176,68 | |||
| 1 | 176,68 | |||
| 30 | 176,68 | |||
| 29.10.2025 | 08:29:50,812 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 29.10.2025 | 08:29:46,325 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 29.10.2025 | 08:29:44,258 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 29.10.2025 | 08:29:41,689 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 29.10.2025 | 08:29:34,895 | 1 200 | 176,80 | |
| 2 | 176,80 | |||
| 80 | 176,80 | |||
| 1 118 | 176,80 | |||
| 1 200 | 176,80 | |||
| 29.10.2025 | 08:29:20,282 | 500 | 176,78 | |
| 500 | 176,78 | |||
| 500 | 176,78 | |||
| 29.10.2025 | 08:29:18,966 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 29.10.2025 | 08:29:18,225 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 29.10.2025 | 08:29:15,505 | 35 | 176,78 | |
| 35 | 176,78 | |||
| 35 | 176,78 | |||
| 29.10.2025 | 08:29:13,128 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 29.10.2025 | 08:29:10,636 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 29.10.2025 | 08:29:02,684 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 29.10.2025 | 08:28:56,147 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 08:28:49,414 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 29.10.2025 | 08:28:44,312 | 1 077 | 177,00 | |
| 250 | 177,00 | |||
| 208 | 177,00 | |||
| 4 | 177,00 | |||
| 3 | 177,00 | |||
| 20 | 177,00 | |||
| 5 | 177,00 | |||
| 160 | 177,00 | |||
| 12 | 177,00 | |||
| 40 | 177,00 | |||
| 25 | 177,00 | |||
| 666 | 177,00 | |||
| 2 | 177,00 | |||
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 17 | 177,00 | |||
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 2 | 177,00 | |||
| 50 | 177,00 | |||
| 200 | 177,00 | |||
| 3 | 177,00 | |||
| 149 | 177,00 | |||
| 2 | 177,00 | |||
| 1 | 177,00 | |||
| 75 | 177,00 | |||
| 29.10.2025 | 08:28:02,239 | 50 | 176,96 | |
| 43 | 176,96 | |||
| 7 | 176,96 | |||
| 50 | 176,96 | |||
| 29.10.2025 | 08:27:57,788 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:27:53,645 | 100 | 176,88 | |
| 4 | 176,88 | |||
| 96 | 176,88 | |||
| 100 | 176,88 | |||
| 29.10.2025 | 08:27:46,963 | 200 | 176,86 | |
| 200 | 176,86 | |||
| 200 | 176,86 | |||
| 29.10.2025 | 08:27:39,375 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 29.10.2025 | 08:27:36,560 | 200 | 176,86 | |
| 200 | 176,86 | |||
| 200 | 176,86 | |||
| 29.10.2025 | 08:27:35,624 | 11 | 176,68 | |
| 11 | 176,68 | |||
| 11 | 176,68 | |||
| 29.10.2025 | 08:27:35,258 | 85 | 176,86 | |
| 85 | 176,86 | |||
| 85 | 176,86 | |||
| 29.10.2025 | 08:27:26,255 | 35 | 176,66 | |
| 35 | 176,66 | |||
| 35 | 176,66 | |||
| 29.10.2025 | 08:27:23,580 | 474 | 176,74 | |
| 40 | 176,74 | |||
| 420 | 176,74 | |||
| 403 | 176,74 | |||
| 53 | 176,74 | |||
| 30 | 176,74 | |||
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 29.10.2025 | 08:27:10,768 | 403 | 176,74 | |
| 403 | 176,74 | |||
| 403 | 176,74 | |||
| 29.10.2025 | 08:27:07,292 | 292 | 176,74 | |
| 292 | 176,74 | |||
| 292 | 176,74 | |||
| 29.10.2025 | 08:27:06,721 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 29.10.2025 | 08:27:03,666 | 15 | 176,66 | |
| 10 | 176,66 | |||
| 15 | 176,66 | |||
| 5 | 176,66 | |||
| 29.10.2025 | 08:26:53,221 | 400 | 176,74 | |
| 400 | 176,74 | |||
| 400 | 176,74 | |||
| 29.10.2025 | 08:26:50,709 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 29.10.2025 | 08:26:50,406 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 29.10.2025 | 08:26:50,208 | 145 | 176,76 | |
| 145 | 176,76 | |||
| 145 | 176,76 | |||
| 29.10.2025 | 08:26:48,700 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 29.10.2025 | 08:26:47,280 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 29.10.2025 | 08:26:46,993 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 29.10.2025 | 08:26:44,271 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 29.10.2025 | 08:26:39,299 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:26:37,083 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 29.10.2025 | 08:26:32,401 | 25 | 176,76 | |
| 25 | 176,76 | |||
| 25 | 176,76 | |||
| 29.10.2025 | 08:26:16,345 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 29.10.2025 | 08:26:10,320 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 29.10.2025 | 08:26:06,404 | 57 | 176,78 | |
| 57 | 176,78 | |||
| 57 | 176,78 | |||
| 29.10.2025 | 08:25:57,646 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 29.10.2025 | 08:25:56,107 | 31 | 176,78 | |
| 31 | 176,78 | |||
| 31 | 176,78 | |||
| 29.10.2025 | 08:25:49,826 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 29.10.2025 | 08:25:49,091 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 29.10.2025 | 08:25:46,071 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 29.10.2025 | 08:25:41,318 | 40 | 176,62 | |
| 40 | 176,62 | |||
| 40 | 176,62 | |||
| 29.10.2025 | 08:25:24,438 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 29.10.2025 | 08:25:18,311 | 57 | 176,84 | |
| 57 | 176,84 | |||
| 57 | 176,84 | |||
| 29.10.2025 | 08:25:14,984 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 29.10.2025 | 08:25:07,502 | 130 | 176,62 | |
| 130 | 176,62 | |||
| 130 | 176,62 | |||
| 29.10.2025 | 08:25:01,244 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 29.10.2025 | 08:24:58,904 | 967 | 176,60 | |
| 9 | 176,60 | |||
| 76 | 176,60 | |||
| 471 | 176,60 | |||
| 500 | 176,60 | |||
| 40 | 176,60 | |||
| 20 | 176,60 | |||
| 400 | 176,60 | |||
| 418 | 176,60 | |||
| 29.10.2025 | 08:24:39,581 | 418 | 176,58 | |
| 418 | 176,58 | |||
| 418 | 176,58 | |||
| 29.10.2025 | 08:24:33,951 | 99 | 176,58 | |
| 99 | 176,58 | |||
| 99 | 176,58 | |||
| 29.10.2025 | 08:24:31,516 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 29.10.2025 | 08:24:24,447 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 29.10.2025 | 08:24:23,767 | 13 | 176,52 | |
| 13 | 176,52 | |||
| 13 | 176,52 | |||
| 29.10.2025 | 08:24:16,621 | 12 | 176,52 | |
| 12 | 176,52 | |||
| 12 | 176,52 | |||
| 29.10.2025 | 08:24:14,421 | 38 | 176,58 | |
| 38 | 176,58 | |||
| 38 | 176,58 | |||
| 29.10.2025 | 08:24:00,896 | 394 | 176,58 | |
| 394 | 176,58 | |||
| 394 | 176,58 | |||
| 29.10.2025 | 08:23:58,333 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 29.10.2025 | 08:23:57,679 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 29.10.2025 | 08:23:52,221 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 29.10.2025 | 08:23:39,195 | 56 | 176,58 | |
| 56 | 176,58 | |||
| 56 | 176,58 | |||
| 29.10.2025 | 08:23:35,763 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 29.10.2025 | 08:23:24,093 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 29.10.2025 | 08:23:23,388 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 29.10.2025 | 08:23:18,879 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 29.10.2025 | 08:23:18,255 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 29.10.2025 | 08:23:18,052 | 25 | 176,52 | |
| 25 | 176,52 | |||
| 25 | 176,52 | |||
| 29.10.2025 | 08:23:16,236 | 80 | 176,52 | |
| 80 | 176,52 | |||
| 80 | 176,52 | |||
| 29.10.2025 | 08:23:14,964 | 55 | 176,58 | |
| 55 | 176,58 | |||
| 55 | 176,58 | |||
| 29.10.2025 | 08:23:06,417 | 31 | 176,52 | |
| 31 | 176,52 | |||
| 31 | 176,52 | |||
| 29.10.2025 | 08:23:05,485 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 29.10.2025 | 08:22:59,945 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 29.10.2025 | 08:22:57,949 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 29.10.2025 | 08:22:56,371 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 29.10.2025 | 08:22:54,016 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:22:48,318 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:22:46,528 | 35 | 176,88 | |
| 35 | 176,88 | |||
| 35 | 176,88 | |||
| 29.10.2025 | 08:22:43,752 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 29.10.2025 | 08:22:38,424 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:22:37,421 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 08:22:35,609 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:22:32,176 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 29.10.2025 | 08:22:19,943 | 11 | 176,88 | |
| 11 | 176,88 | |||
| 11 | 176,88 | |||
| 29.10.2025 | 08:22:17,378 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 29.10.2025 | 08:22:08,550 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 29.10.2025 | 08:22:04,825 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:22:01,863 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 29.10.2025 | 08:22:01,408 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:21:55,687 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 29.10.2025 | 08:21:53,953 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 29.10.2025 | 08:21:53,138 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 29.10.2025 | 08:21:50,284 | 45 | 176,90 | |
| 45 | 176,90 | |||
| 45 | 176,90 | |||
| 29.10.2025 | 08:21:42,051 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 29.10.2025 | 08:21:33,003 | 135 | 176,68 | |
| 135 | 176,68 | |||
| 135 | 176,68 | |||
| 29.10.2025 | 08:21:29,399 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 29.10.2025 | 08:21:26,290 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 29.10.2025 | 08:21:14,224 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 29.10.2025 | 08:21:12,183 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 29.10.2025 | 08:21:08,362 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 29.10.2025 | 08:21:07,728 | 56 | 176,92 | |
| 56 | 176,92 | |||
| 56 | 176,92 | |||
| 29.10.2025 | 08:20:59,873 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 29.10.2025 | 08:20:53,588 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:20:46,688 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 29.10.2025 | 08:20:40,574 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 29.10.2025 | 08:20:34,058 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 29.10.2025 | 08:20:32,798 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 29.10.2025 | 08:20:31,367 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 29.10.2025 | 08:20:27,585 | 9 | 176,96 | |
| 9 | 176,96 | |||
| 9 | 176,96 | |||
| 29.10.2025 | 08:20:23,481 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 08:20:23,213 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 29.10.2025 | 08:20:14,046 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 29.10.2025 | 08:20:13,811 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 29.10.2025 | 08:20:12,884 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 29.10.2025 | 08:20:11,015 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 29.10.2025 | 08:20:08,910 | 36 | 176,96 | |
| 36 | 176,96 | |||
| 36 | 176,96 | |||
| 29.10.2025 | 08:20:08,787 | 19 | 176,60 | |
| 19 | 176,60 | |||
| 19 | 176,60 | |||
| 29.10.2025 | 08:20:03,125 | 80 | 176,60 | |
| 80 | 176,60 | |||
| 80 | 176,60 | |||
| 29.10.2025 | 08:19:58,253 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 29.10.2025 | 08:19:47,256 | 47 | 176,56 | |
| 47 | 176,56 | |||
| 47 | 176,56 | |||
| 29.10.2025 | 08:19:44,838 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 29.10.2025 | 08:19:39,984 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 29.10.2025 | 08:19:35,792 | 40 | 176,56 | |
| 40 | 176,56 | |||
| 4 | 176,56 | |||
| 36 | 176,56 | |||
| 29.10.2025 | 08:19:23,917 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:19:17,979 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:19:15,060 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 29.10.2025 | 08:19:09,074 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 29.10.2025 | 08:18:59,992 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 29.10.2025 | 08:18:56,837 | 16 | 176,52 | |
| 16 | 176,52 | |||
| 16 | 176,52 | |||
| 29.10.2025 | 08:18:53,407 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 29.10.2025 | 08:18:43,983 | 470 | 176,58 | |
| 470 | 176,58 | |||
| 470 | 176,58 | |||
| 29.10.2025 | 08:18:36,422 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 29.10.2025 | 08:18:35,414 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 08:18:31,639 | 150 | 176,60 | |
| 150 | 176,60 | |||
| 150 | 176,60 | |||
| 29.10.2025 | 08:18:25,046 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 29.10.2025 | 08:18:16,444 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 29.10.2025 | 08:18:08,847 | 14 | 176,76 | |
| 14 | 176,76 | |||
| 14 | 176,76 | |||
| 29.10.2025 | 08:18:02,406 | 92 | 176,60 | |
| 92 | 176,60 | |||
| 92 | 176,60 | |||
| 29.10.2025 | 08:17:57,489 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 08:17:55,506 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 29.10.2025 | 08:17:44,620 | 117 | 176,52 | |
| 117 | 176,52 | |||
| 117 | 176,52 | |||
| 29.10.2025 | 08:17:43,074 | 75 | 176,52 | |
| 75 | 176,52 | |||
| 75 | 176,52 | |||
| 29.10.2025 | 08:17:42,987 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 29.10.2025 | 08:17:33,445 | 57 | 176,76 | |
| 57 | 176,76 | |||
| 57 | 176,76 | |||
| 29.10.2025 | 08:17:30,683 | 500 | 176,62 | |
| 55 | 176,62 | |||
| 500 | 176,62 | |||
| 445 | 176,62 | |||
| 29.10.2025 | 08:17:27,511 | 550 | 176,66 | |
| 150 | 176,66 | |||
| 398 | 176,66 | |||
| 1 | 176,66 | |||
| 50 | 176,66 | |||
| 500 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 08:17:15,033 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 29.10.2025 | 08:17:10,576 | 95 | 176,76 | |
| 95 | 176,76 | |||
| 95 | 176,76 | |||
| 29.10.2025 | 08:17:10,159 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 29.10.2025 | 08:17:06,910 | 210 | 176,72 | |
| 210 | 176,72 | |||
| 210 | 176,72 | |||
| 29.10.2025 | 08:17:00,037 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:16:57,228 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:16:46,356 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 29.10.2025 | 08:16:41,228 | 93 | 176,72 | |
| 93 | 176,72 | |||
| 93 | 176,72 | |||
| 29.10.2025 | 08:16:40,013 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:38,269 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 29.10.2025 | 08:16:38,007 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 29.10.2025 | 08:16:35,529 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 29.10.2025 | 08:16:32,067 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:28,718 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 29.10.2025 | 08:16:19,188 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:13,857 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:16:10,497 | 22 | 176,94 | |
| 22 | 176,94 | |||
| 22 | 176,94 | |||
| 29.10.2025 | 08:16:06,790 | 150 | 176,72 | |
| 35 | 176,72 | |||
| 10 | 176,72 | |||
| 105 | 176,72 | |||
| 150 | 176,72 | |||
| 29.10.2025 | 08:16:03,372 | 6 | 176,94 | |
| 6 | 176,94 | |||
| 6 | 176,94 | |||
| 29.10.2025 | 08:15:53,119 | 150 | 176,78 | |
| 150 | 176,78 | |||
| 150 | 176,78 | |||
| 29.10.2025 | 08:15:47,464 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 29.10.2025 | 08:15:39,492 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,70 / Ask: 177,80
Umsatz: 128 888 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,90
Umsatz: 85 758 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,20
Umsatz: 43 484 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 730,50
Umsatz: 40 310 TEUR -
Advanced Micro Devices Inc.
Bid: 224,45 / Ask: 224,80
Umsatz: 37 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:49:02
Letzte Aktualisierung:
29.10.2025 @ 19:49:02