iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1644
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:22:54,328 | 9 | 101,364 | |
| 9 | 101,364 | |||
| 9 | 101,364 | |||
| 09.07.2025 | 16:22:52,290 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 09.07.2025 | 16:22:19,007 | 300 | 101,354 | |
| 300 | 101,354 | |||
| 8 | 101,354 | |||
| 292 | 101,354 | |||
| 09.07.2025 | 16:21:35,300 | 3 | 101,364 | |
| 3 | 101,364 | |||
| 3 | 101,364 | |||
| 09.07.2025 | 16:21:19,102 | 11 | 101,364 | |
| 11 | 101,364 | |||
| 11 | 101,364 | |||
| 09.07.2025 | 16:21:09,604 | 9 | 101,364 | |
| 9 | 101,364 | |||
| 9 | 101,364 | |||
| 09.07.2025 | 16:19:59,173 | 500 | 101,352 | |
| 98 | 101,352 | |||
| 402 | 101,352 | |||
| 500 | 101,352 | |||
| 09.07.2025 | 16:19:26,288 | 5 | 101,394 | |
| 5 | 101,394 | |||
| 5 | 101,394 | |||
| 09.07.2025 | 16:18:47,211 | 20 | 101,362 | |
| 20 | 101,362 | |||
| 20 | 101,362 | |||
| 09.07.2025 | 16:17:10,909 | 49 | 101,394 | |
| 49 | 101,394 | |||
| 49 | 101,394 | |||
| 09.07.2025 | 16:17:07,599 | 2 | 101,394 | |
| 2 | 101,394 | |||
| 2 | 101,394 | |||
| 09.07.2025 | 16:17:06,094 | 7 | 101,394 | |
| 7 | 101,394 | |||
| 7 | 101,394 | |||
| 09.07.2025 | 16:16:56,866 | 1 | 101,404 | |
| 1 | 101,404 | |||
| 1 | 101,404 | |||
| 09.07.2025 | 16:16:45,696 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 09.07.2025 | 16:16:32,825 | 1 | 101,408 | |
| 1 | 101,408 | |||
| 1 | 101,408 | |||
| 09.07.2025 | 16:16:13,683 | 304 | 101,392 | |
| 304 | 101,392 | |||
| 304 | 101,392 | |||
| 09.07.2025 | 16:16:01,451 | 1 | 101,414 | |
| 1 | 101,414 | |||
| 1 | 101,414 | |||
| 09.07.2025 | 16:15:54,765 | 10 | 101,392 | |
| 10 | 101,392 | |||
| 10 | 101,392 | |||
| 09.07.2025 | 16:15:53,788 | 1 | 101,392 | |
| 1 | 101,392 | |||
| 1 | 101,392 | |||
| 09.07.2025 | 16:15:45,883 | 80 | 101,408 | |
| 80 | 101,408 | |||
| 80 | 101,408 | |||
| 09.07.2025 | 16:14:40,103 | 70 | 101,416 | |
| 70 | 101,416 | |||
| 70 | 101,416 | |||
| 09.07.2025 | 16:14:14,753 | 200 | 101,438 | |
| 200 | 101,438 | |||
| 200 | 101,438 | |||
| 09.07.2025 | 16:14:14,335 | 33 | 101,416 | |
| 33 | 101,416 | |||
| 33 | 101,416 | |||
| 09.07.2025 | 16:13:43,345 | 48 | 101,464 | |
| 48 | 101,464 | |||
| 48 | 101,464 | |||
| 09.07.2025 | 16:13:22,054 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 09.07.2025 | 16:13:01,672 | 7 938 | 101,45 | |
| 7 938 | 101,45 | |||
| 7 938 | 101,45 | |||
| 09.07.2025 | 16:12:54,036 | 8 000 | 101,45 | |
| 8 000 | 101,45 | |||
| 8 000 | 101,45 | |||
| 09.07.2025 | 16:12:51,394 | 15 | 101,45 | |
| 15 | 101,45 | |||
| 15 | 101,45 | |||
| 09.07.2025 | 16:12:15,046 | 8 000 | 101,462 | |
| 8 000 | 101,462 | |||
| 8 000 | 101,462 | |||
| 09.07.2025 | 16:12:03,626 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 09.07.2025 | 16:12:02,862 | 4 | 101,456 | |
| 4 | 101,456 | |||
| 4 | 101,456 | |||
| 09.07.2025 | 16:12:00,841 | 1 | 101,474 | |
| 1 | 101,474 | |||
| 1 | 101,474 | |||
| 09.07.2025 | 16:11:51,695 | 4 | 101,456 | |
| 4 | 101,456 | |||
| 4 | 101,456 | |||
| 09.07.2025 | 16:11:28,704 | 2 | 101,446 | |
| 2 | 101,446 | |||
| 2 | 101,446 | |||
| 09.07.2025 | 16:11:12,721 | 28 | 101,468 | |
| 28 | 101,468 | |||
| 28 | 101,468 | |||
| 09.07.2025 | 16:11:06,053 | 100 | 101,474 | |
| 100 | 101,474 | |||
| 100 | 101,474 | |||
| 09.07.2025 | 16:10:46,377 | 25 | 101,462 | |
| 25 | 101,462 | |||
| 25 | 101,462 | |||
| 09.07.2025 | 16:09:51,559 | 3 | 101,452 | |
| 3 | 101,452 | |||
| 3 | 101,452 | |||
| 09.07.2025 | 16:09:34,145 | 2 | 101,478 | |
| 2 | 101,478 | |||
| 2 | 101,478 | |||
| 09.07.2025 | 16:09:24,197 | 60 | 101,488 | |
| 60 | 101,488 | |||
| 60 | 101,488 | |||
| 09.07.2025 | 16:09:15,039 | 5 | 101,488 | |
| 5 | 101,488 | |||
| 5 | 101,488 | |||
| 09.07.2025 | 16:08:13,986 | 30 | 101,446 | |
| 30 | 101,446 | |||
| 30 | 101,446 | |||
| 09.07.2025 | 16:07:41,957 | 30 | 101,514 | |
| 30 | 101,514 | |||
| 30 | 101,514 | |||
| 09.07.2025 | 16:07:33,405 | 1 | 101,514 | |
| 1 | 101,514 | |||
| 1 | 101,514 | |||
| 09.07.2025 | 16:07:28,253 | 14 | 101,514 | |
| 14 | 101,514 | |||
| 14 | 101,514 | |||
| 09.07.2025 | 16:07:26,156 | 10 | 101,514 | |
| 10 | 101,514 | |||
| 10 | 101,514 | |||
| 09.07.2025 | 16:07:25,750 | 2 | 101,496 | |
| 2 | 101,496 | |||
| 2 | 101,496 | |||
| 09.07.2025 | 16:07:22,436 | 2 | 101,518 | |
| 2 | 101,518 | |||
| 2 | 101,518 | |||
| 09.07.2025 | 16:07:22,075 | 100 | 101,524 | |
| 100 | 101,524 | |||
| 100 | 101,524 | |||
| 09.07.2025 | 16:06:54,928 | 100 | 101,516 | |
| 100 | 101,516 | |||
| 100 | 101,516 | |||
| 09.07.2025 | 16:06:47,011 | 1 | 101,528 | |
| 1 | 101,528 | |||
| 1 | 101,528 | |||
| 09.07.2025 | 16:06:32,927 | 24 | 101,502 | |
| 24 | 101,502 | |||
| 24 | 101,502 | |||
| 09.07.2025 | 16:06:24,383 | 42 | 101,492 | |
| 42 | 101,492 | |||
| 42 | 101,492 | |||
| 09.07.2025 | 16:06:19,732 | 1 | 101,518 | |
| 1 | 101,518 | |||
| 1 | 101,518 | |||
| 09.07.2025 | 16:06:11,104 | 2 | 101,492 | |
| 2 | 101,492 | |||
| 2 | 101,492 | |||
| 09.07.2025 | 16:05:59,910 | 2 | 101,508 | |
| 2 | 101,508 | |||
| 2 | 101,508 | |||
| 09.07.2025 | 16:04:49,331 | 62 | 101,476 | |
| 62 | 101,476 | |||
| 62 | 101,476 | |||
| 09.07.2025 | 16:04:37,352 | 10 | 101,488 | |
| 10 | 101,488 | |||
| 10 | 101,488 | |||
| 09.07.2025 | 16:04:28,228 | 5 | 101,498 | |
| 5 | 101,498 | |||
| 5 | 101,498 | |||
| 09.07.2025 | 16:02:44,532 | 40 | 101,506 | |
| 40 | 101,506 | |||
| 40 | 101,506 | |||
| 09.07.2025 | 16:01:49,958 | 6 | 101,512 | |
| 6 | 101,512 | |||
| 6 | 101,512 | |||
| 09.07.2025 | 16:00:47,902 | 1 | 101,554 | |
| 1 | 101,554 | |||
| 1 | 101,554 | |||
| 09.07.2025 | 16:00:39,854 | 1 | 101,532 | |
| 1 | 101,532 | |||
| 1 | 101,532 | |||
| 09.07.2025 | 16:00:33,568 | 8 | 101,536 | |
| 8 | 101,536 | |||
| 8 | 101,536 | |||
| 09.07.2025 | 16:00:16,911 | 1 | 101,554 | |
| 1 | 101,554 | |||
| 1 | 101,554 | |||
| 09.07.2025 | 16:00:00,727 | 47 | 101,554 | |
| 47 | 101,554 | |||
| 47 | 101,554 | |||
| 09.07.2025 | 15:59:27,276 | 40 | 101,534 | |
| 40 | 101,534 | |||
| 40 | 101,534 | |||
| 09.07.2025 | 15:59:07,357 | 1 | 101,534 | |
| 1 | 101,534 | |||
| 1 | 101,534 | |||
| 09.07.2025 | 15:58:27,764 | 60 | 101,528 | |
| 60 | 101,528 | |||
| 60 | 101,528 | |||
| 09.07.2025 | 15:58:09,717 | 10 | 101,526 | |
| 10 | 101,526 | |||
| 10 | 101,526 | |||
| 09.07.2025 | 15:58:07,380 | 2 | 101,544 | |
| 2 | 101,544 | |||
| 2 | 101,544 | |||
| 09.07.2025 | 15:57:11,009 | 7 | 101,522 | |
| 7 | 101,522 | |||
| 7 | 101,522 | |||
| 09.07.2025 | 15:57:04,715 | 5 | 101,538 | |
| 5 | 101,538 | |||
| 5 | 101,538 | |||
| 09.07.2025 | 15:56:47,190 | 3 | 101,534 | |
| 3 | 101,534 | |||
| 3 | 101,534 | |||
| 09.07.2025 | 15:56:37,388 | 2 | 101,548 | |
| 2 | 101,548 | |||
| 2 | 101,548 | |||
| 09.07.2025 | 15:56:06,007 | 50 | 101,516 | |
| 49 | 101,516 | |||
| 50 | 101,516 | |||
| 1 | 101,516 | |||
| 09.07.2025 | 15:56:05,939 | 159 | 101,516 | |
| 159 | 101,516 | |||
| 159 | 101,516 | |||
| 09.07.2025 | 15:56:05,707 | 5 | 101,526 | |
| 5 | 101,526 | |||
| 5 | 101,526 | |||
| 09.07.2025 | 15:54:55,160 | 9 | 101,556 | |
| 9 | 101,556 | |||
| 9 | 101,556 | |||
| 09.07.2025 | 15:54:42,540 | 1 | 101,574 | |
| 1 | 101,574 | |||
| 1 | 101,574 | |||
| 09.07.2025 | 15:54:40,374 | 4 | 101,546 | |
| 4 | 101,546 | |||
| 4 | 101,546 | |||
| 09.07.2025 | 15:54:38,964 | 40 | 101,552 | |
| 40 | 101,552 | |||
| 40 | 101,552 | |||
| 09.07.2025 | 15:54:25,829 | 1 | 101,568 | |
| 1 | 101,568 | |||
| 1 | 101,568 | |||
| 09.07.2025 | 15:54:02,082 | 1 | 101,562 | |
| 1 | 101,562 | |||
| 1 | 101,562 | |||
| 09.07.2025 | 15:53:56,269 | 5 | 101,578 | |
| 5 | 101,578 | |||
| 5 | 101,578 | |||
| 09.07.2025 | 15:53:40,261 | 10 | 101,604 | |
| 10 | 101,604 | |||
| 10 | 101,604 | |||
| 09.07.2025 | 15:53:33,746 | 73 | 101,614 | |
| 10 | 101,614 | |||
| 73 | 101,614 | |||
| 10 | 101,614 | |||
| 53 | 101,614 | |||
| 09.07.2025 | 15:53:10,890 | 20 | 101,566 | |
| 20 | 101,566 | |||
| 20 | 101,566 | |||
| 09.07.2025 | 15:52:53,029 | 1 | 101,572 | |
| 1 | 101,572 | |||
| 1 | 101,572 | |||
| 09.07.2025 | 15:52:50,829 | 3 | 101,588 | |
| 3 | 101,588 | |||
| 3 | 101,588 | |||
| 09.07.2025 | 15:51:58,874 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 09.07.2025 | 15:51:43,959 | 50 | 101,588 | |
| 50 | 101,588 | |||
| 50 | 101,588 | |||
| 09.07.2025 | 15:51:36,535 | 10 | 101,584 | |
| 10 | 101,584 | |||
| 10 | 101,584 | |||
| 09.07.2025 | 15:51:18,827 | 32 | 101,556 | |
| 32 | 101,556 | |||
| 32 | 101,556 | |||
| 09.07.2025 | 15:51:13,332 | 295 | 101,584 | |
| 295 | 101,584 | |||
| 295 | 101,584 | |||
| 09.07.2025 | 15:51:08,269 | 2 | 101,546 | |
| 2 | 101,546 | |||
| 2 | 101,546 | |||
| 09.07.2025 | 15:50:11,439 | 700 | 101,536 | |
| 700 | 101,536 | |||
| 700 | 101,536 | |||
| 09.07.2025 | 15:48:49,610 | 37 | 101,516 | |
| 37 | 101,516 | |||
| 37 | 101,516 | |||
| 09.07.2025 | 15:48:13,159 | 2 | 101,544 | |
| 2 | 101,544 | |||
| 2 | 101,544 | |||
| 09.07.2025 | 15:48:08,633 | 2 | 101,544 | |
| 2 | 101,544 | |||
| 2 | 101,544 | |||
| 09.07.2025 | 15:47:52,140 | 200 | 101,502 | |
| 200 | 101,502 | |||
| 200 | 101,502 | |||
| 09.07.2025 | 15:47:28,883 | 1 | 101,538 | |
| 1 | 101,538 | |||
| 1 | 101,538 | |||
| 09.07.2025 | 15:47:12,181 | 1 | 101,512 | |
| 1 | 101,512 | |||
| 1 | 101,512 | |||
| 09.07.2025 | 15:46:38,921 | 20 | 101,554 | |
| 20 | 101,554 | |||
| 20 | 101,554 | |||
| 09.07.2025 | 15:46:13,812 | 34 | 101,534 | |
| 34 | 101,534 | |||
| 34 | 101,534 | |||
| 09.07.2025 | 15:46:10,218 | 30 | 101,534 | |
| 30 | 101,534 | |||
| 30 | 101,534 | |||
| 09.07.2025 | 15:46:04,059 | 696 | 101,50 | |
| 148 | 101,50 | |||
| 49 | 101,50 | |||
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 30 | 101,50 | |||
| 10 | 101,50 | |||
| 12 | 101,50 | |||
| 696 | 101,50 | |||
| 203 | 101,50 | |||
| 10 | 101,50 | |||
| 4 | 101,50 | |||
| 18 | 101,50 | |||
| 75 | 101,50 | |||
| 6 | 101,50 | |||
| 113 | 101,50 | |||
| 09.07.2025 | 15:46:03,295 | 3 | 101,524 | |
| 3 | 101,524 | |||
| 3 | 101,524 | |||
| 09.07.2025 | 15:46:01,632 | 415 | 101,49 | |
| 415 | 101,49 | |||
| 415 | 101,49 | |||
| 09.07.2025 | 15:45:43,432 | 3 | 101,498 | |
| 3 | 101,498 | |||
| 3 | 101,498 | |||
| 09.07.2025 | 15:45:37,579 | 3 | 101,476 | |
| 3 | 101,476 | |||
| 3 | 101,476 | |||
| 09.07.2025 | 15:45:32,761 | 1 | 101,482 | |
| 1 | 101,482 | |||
| 1 | 101,482 | |||
| 09.07.2025 | 15:44:55,174 | 4 900 | 101,468 | |
| 4 900 | 101,468 | |||
| 4 900 | 101,468 | |||
| 09.07.2025 | 15:44:53,974 | 5 | 101,442 | |
| 5 | 101,442 | |||
| 5 | 101,442 | |||
| 09.07.2025 | 15:44:49,669 | 20 | 101,464 | |
| 20 | 101,464 | |||
| 20 | 101,464 | |||
| 09.07.2025 | 15:44:13,021 | 15 | 101,432 | |
| 15 | 101,432 | |||
| 15 | 101,432 | |||
| 09.07.2025 | 15:44:10,338 | 100 | 101,464 | |
| 100 | 101,464 | |||
| 100 | 101,464 | |||
| 09.07.2025 | 15:43:27,362 | 5 | 101,432 | |
| 5 | 101,432 | |||
| 5 | 101,432 | |||
| 09.07.2025 | 15:43:08,031 | 500 | 101,484 | |
| 500 | 101,484 | |||
| 500 | 101,484 | |||
| 09.07.2025 | 15:42:52,901 | 24 | 101,454 | |
| 24 | 101,454 | |||
| 24 | 101,454 | |||
| 09.07.2025 | 15:42:20,027 | 98 | 101,45 | |
| 98 | 101,45 | |||
| 98 | 101,45 | |||
| 09.07.2025 | 15:42:13,991 | 1 | 101,416 | |
| 1 | 101,416 | |||
| 1 | 101,416 | |||
| 09.07.2025 | 15:41:57,647 | 100 | 101,448 | |
| 100 | 101,448 | |||
| 100 | 101,448 | |||
| 09.07.2025 | 15:41:34,608 | 19 | 101,444 | |
| 19 | 101,444 | |||
| 19 | 101,444 | |||
| 09.07.2025 | 15:41:29,613 | 49 | 101,416 | |
| 49 | 101,416 | |||
| 49 | 101,416 | |||
| 09.07.2025 | 15:40:39,348 | 2 500 | 101,422 | |
| 2 500 | 101,422 | |||
| 2 500 | 101,422 | |||
| 09.07.2025 | 15:40:27,380 | 35 | 101,424 | |
| 35 | 101,424 | |||
| 35 | 101,424 | |||
| 09.07.2025 | 15:40:10,786 | 268 | 101,412 | |
| 268 | 101,412 | |||
| 268 | 101,412 | |||
| 09.07.2025 | 15:40:09,835 | 5 | 101,434 | |
| 5 | 101,434 | |||
| 5 | 101,434 | |||
| 09.07.2025 | 15:39:55,234 | 3 | 101,434 | |
| 3 | 101,434 | |||
| 3 | 101,434 | |||
| 09.07.2025 | 15:39:15,741 | 59 | 101,40 | |
| 15 | 101,40 | |||
| 17 | 101,40 | |||
| 27 | 101,40 | |||
| 59 | 101,40 | |||
| 09.07.2025 | 15:38:51,951 | 1 | 101,418 | |
| 1 | 101,418 | |||
| 1 | 101,418 | |||
| 09.07.2025 | 15:38:18,949 | 1 | 101,404 | |
| 1 | 101,404 | |||
| 1 | 101,404 | |||
| 09.07.2025 | 15:36:07,775 | 23 | 101,332 | |
| 23 | 101,332 | |||
| 23 | 101,332 | |||
| 09.07.2025 | 15:35:34,690 | 133 | 101,352 | |
| 133 | 101,352 | |||
| 133 | 101,352 | |||
| 09.07.2025 | 15:35:33,809 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 09.07.2025 | 15:35:33,728 | 445 | 101,394 | |
| 445 | 101,394 | |||
| 445 | 101,394 | |||
| 09.07.2025 | 15:35:32,370 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 09.07.2025 | 15:35:28,346 | 13 | 101,352 | |
| 13 | 101,352 | |||
| 13 | 101,352 | |||
| 09.07.2025 | 15:34:47,586 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 09.07.2025 | 15:34:46,561 | 15 | 101,394 | |
| 15 | 101,394 | |||
| 5 | 101,394 | |||
| 10 | 101,394 | |||
| 09.07.2025 | 15:34:17,033 | 10 | 101,35 | |
| 10 | 101,35 | |||
| 10 | 101,35 | |||
| 09.07.2025 | 15:33:30,310 | 1 | 101,312 | |
| 1 | 101,312 | |||
| 1 | 101,312 | |||
| 09.07.2025 | 15:33:16,623 | 3 | 101,266 | |
| 3 | 101,266 | |||
| 3 | 101,266 | |||
| 09.07.2025 | 15:32:45,828 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 09.07.2025 | 15:32:39,051 | 9 | 101,354 | |
| 9 | 101,354 | |||
| 9 | 101,354 | |||
| 09.07.2025 | 15:32:25,991 | 5 | 101,378 | |
| 5 | 101,378 | |||
| 5 | 101,378 | |||
| 09.07.2025 | 15:32:19,860 | 4 | 101,342 | |
| 4 | 101,342 | |||
| 4 | 101,342 | |||
| 09.07.2025 | 15:30:31,517 | 100 | 101,246 | |
| 100 | 101,246 | |||
| 100 | 101,246 | |||
| 09.07.2025 | 15:30:20,491 | 990 | 101,28 | |
| 990 | 101,28 | |||
| 990 | 101,28 | |||
| 09.07.2025 | 15:29:57,940 | 3 | 101,274 | |
| 3 | 101,274 | |||
| 3 | 101,274 | |||
| 09.07.2025 | 15:28:59,896 | 8 | 101,252 | |
| 8 | 101,252 | |||
| 8 | 101,252 | |||
| 09.07.2025 | 15:28:33,722 | 4 | 101,274 | |
| 4 | 101,274 | |||
| 4 | 101,274 | |||
| 09.07.2025 | 15:27:40,778 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 15:27:34,544 | 63 | 101,252 | |
| 63 | 101,252 | |||
| 63 | 101,252 | |||
| 09.07.2025 | 15:27:16,633 | 162 | 101,262 | |
| 162 | 101,262 | |||
| 162 | 101,262 | |||
| 09.07.2025 | 15:26:58,626 | 1 | 101,272 | |
| 1 | 101,272 | |||
| 1 | 101,272 | |||
| 09.07.2025 | 15:25:44,512 | 159 | 101,246 | |
| 159 | 101,246 | |||
| 159 | 101,246 | |||
| 09.07.2025 | 15:25:35,013 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 09.07.2025 | 15:25:29,531 | 150 | 101,242 | |
| 150 | 101,242 | |||
| 150 | 101,242 | |||
| 09.07.2025 | 15:25:17,501 | 5 | 101,258 | |
| 5 | 101,258 | |||
| 5 | 101,258 | |||
| 09.07.2025 | 15:24:54,861 | 14 | 101,242 | |
| 14 | 101,242 | |||
| 14 | 101,242 | |||
| 09.07.2025 | 15:24:37,200 | 29 | 101,264 | |
| 29 | 101,264 | |||
| 29 | 101,264 | |||
| 09.07.2025 | 15:24:21,914 | 39 | 101,242 | |
| 39 | 101,242 | |||
| 39 | 101,242 | |||
| 09.07.2025 | 15:24:15,310 | 20 | 101,244 | |
| 20 | 101,244 | |||
| 20 | 101,244 | |||
| 09.07.2025 | 15:23:59,874 | 50 | 101,248 | |
| 50 | 101,248 | |||
| 50 | 101,248 | |||
| 09.07.2025 | 15:23:23,836 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 15:23:01,786 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 09.07.2025 | 15:22:36,596 | 5 | 101,216 | |
| 5 | 101,216 | |||
| 5 | 101,216 | |||
| 09.07.2025 | 15:22:21,903 | 16 | 101,238 | |
| 16 | 101,238 | |||
| 16 | 101,238 | |||
| 09.07.2025 | 15:22:12,731 | 20 | 101,248 | |
| 20 | 101,248 | |||
| 20 | 101,248 | |||
| 09.07.2025 | 15:22:03,726 | 2 | 101,226 | |
| 2 | 101,226 | |||
| 2 | 101,226 | |||
| 09.07.2025 | 15:21:57,963 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 09.07.2025 | 15:21:54,930 | 1 480 | 101,25 | |
| 40 | 101,25 | |||
| 1 480 | 101,25 | |||
| 1 440 | 101,25 | |||
| 09.07.2025 | 15:21:06,827 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 09.07.2025 | 15:20:54,990 | 1 | 101,226 | |
| 1 | 101,226 | |||
| 1 | 101,226 | |||
| 09.07.2025 | 15:20:53,211 | 10 | 101,226 | |
| 10 | 101,226 | |||
| 10 | 101,226 | |||
| 09.07.2025 | 15:20:38,156 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 09.07.2025 | 15:20:25,191 | 6 | 101,206 | |
| 6 | 101,206 | |||
| 6 | 101,206 | |||
| 09.07.2025 | 15:20:23,966 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 15:20:21,428 | 98 | 101,206 | |
| 98 | 101,206 | |||
| 98 | 101,206 | |||
| 09.07.2025 | 15:19:30,106 | 900 | 101,218 | |
| 900 | 101,218 | |||
| 900 | 101,218 | |||
| 09.07.2025 | 15:19:26,209 | 6 | 101,196 | |
| 6 | 101,196 | |||
| 6 | 101,196 | |||
| 09.07.2025 | 15:19:11,608 | 98 | 101,218 | |
| 98 | 101,218 | |||
| 98 | 101,218 | |||
| 09.07.2025 | 15:18:41,132 | 100 | 101,224 | |
| 100 | 101,224 | |||
| 100 | 101,224 | |||
| 09.07.2025 | 15:18:29,218 | 28 | 101,196 | |
| 28 | 101,196 | |||
| 28 | 101,196 | |||
| 09.07.2025 | 15:18:29,094 | 11 | 101,218 | |
| 11 | 101,218 | |||
| 11 | 101,218 | |||
| 09.07.2025 | 15:18:26,747 | 23 | 101,218 | |
| 23 | 101,218 | |||
| 23 | 101,218 | |||
| 09.07.2025 | 15:17:26,654 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 15:17:13,874 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 15:17:03,462 | 10 | 101,198 | |
| 10 | 101,198 | |||
| 10 | 101,198 | |||
| 09.07.2025 | 15:16:53,906 | 6 | 101,198 | |
| 6 | 101,198 | |||
| 6 | 101,198 | |||
| 09.07.2025 | 15:16:34,523 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 09.07.2025 | 15:16:28,896 | 2 | 101,172 | |
| 2 | 101,172 | |||
| 2 | 101,172 | |||
| 09.07.2025 | 15:15:07,587 | 10 | 101,224 | |
| 10 | 101,224 | |||
| 10 | 101,224 | |||
| 09.07.2025 | 15:14:46,800 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 15:14:38,950 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 09.07.2025 | 15:14:30,252 | 2 | 101,186 | |
| 2 | 101,186 | |||
| 2 | 101,186 | |||
| 09.07.2025 | 15:14:01,418 | 10 | 101,198 | |
| 10 | 101,198 | |||
| 10 | 101,198 | |||
| 09.07.2025 | 15:14:00,516 | 197 | 101,198 | |
| 197 | 101,198 | |||
| 197 | 101,198 | |||
| 09.07.2025 | 15:13:11,516 | 245 | 101,218 | |
| 245 | 101,218 | |||
| 245 | 101,218 | |||
| 09.07.2025 | 15:13:06,172 | 1 | 101,196 | |
| 1 | 101,196 | |||
| 1 | 101,196 | |||
| 09.07.2025 | 15:12:25,183 | 39 | 101,218 | |
| 39 | 101,218 | |||
| 39 | 101,218 | |||
| 09.07.2025 | 15:12:23,961 | 40 | 101,224 | |
| 40 | 101,224 | |||
| 40 | 101,224 | |||
| 09.07.2025 | 15:11:54,796 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 09.07.2025 | 15:10:03,617 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 15:09:52,807 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 15:09:51,800 | 247 | 101,208 | |
| 247 | 101,208 | |||
| 247 | 101,208 | |||
| 09.07.2025 | 15:09:46,467 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 09.07.2025 | 15:09:17,599 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 09.07.2025 | 15:09:11,250 | 50 | 101,208 | |
| 50 | 101,208 | |||
| 50 | 101,208 | |||
| 09.07.2025 | 15:08:55,142 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 15:08:12,048 | 5 | 101,202 | |
| 5 | 101,202 | |||
| 5 | 101,202 | |||
| 09.07.2025 | 15:07:50,170 | 989 | 101,214 | |
| 989 | 101,214 | |||
| 989 | 101,214 | |||
| 09.07.2025 | 15:06:51,766 | 8 | 101,208 | |
| 8 | 101,208 | |||
| 8 | 101,208 | |||
| 09.07.2025 | 15:06:50,356 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 15:06:50,150 | 22 | 101,214 | |
| 22 | 101,214 | |||
| 22 | 101,214 | |||
| 09.07.2025 | 15:06:43,910 | 4 | 101,196 | |
| 4 | 101,196 | |||
| 4 | 101,196 | |||
| 09.07.2025 | 15:06:17,673 | 5 | 101,192 | |
| 5 | 101,192 | |||
| 5 | 101,192 | |||
| 09.07.2025 | 15:06:14,931 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 09.07.2025 | 15:05:58,217 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 15:05:56,120 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 15:05:50,676 | 17 | 101,192 | |
| 17 | 101,192 | |||
| 17 | 101,192 | |||
| 09.07.2025 | 15:05:11,826 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 09.07.2025 | 15:05:05,183 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 15:04:47,288 | 4 | 101,194 | |
| 4 | 101,194 | |||
| 4 | 101,194 | |||
| 09.07.2025 | 15:04:24,927 | 3 | 101,162 | |
| 3 | 101,162 | |||
| 3 | 101,162 | |||
| 09.07.2025 | 15:04:16,148 | 9 | 101,156 | |
| 9 | 101,156 | |||
| 9 | 101,156 | |||
| 09.07.2025 | 15:04:10,227 | 41 | 101,152 | |
| 41 | 101,152 | |||
| 41 | 101,152 | |||
| 09.07.2025 | 15:03:47,896 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 15:03:46,287 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 09.07.2025 | 15:03:12,275 | 4 | 101,148 | |
| 4 | 101,148 | |||
| 4 | 101,148 | |||
| 09.07.2025 | 15:02:24,539 | 100 | 101,154 | |
| 100 | 101,154 | |||
| 100 | 101,154 | |||
| 09.07.2025 | 15:02:21,146 | 4 | 101,142 | |
| 4 | 101,142 | |||
| 4 | 101,142 | |||
| 09.07.2025 | 15:02:12,769 | 10 | 101,154 | |
| 10 | 101,154 | |||
| 10 | 101,154 | |||
| 09.07.2025 | 15:02:05,866 | 26 | 101,148 | |
| 26 | 101,148 | |||
| 26 | 101,148 | |||
| 09.07.2025 | 15:01:55,770 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 15:01:53,427 | 25 | 101,144 | |
| 25 | 101,144 | |||
| 25 | 101,144 | |||
| 09.07.2025 | 15:01:50,539 | 1 | 101,132 | |
| 1 | 101,132 | |||
| 1 | 101,132 | |||
| 09.07.2025 | 15:01:12,101 | 5 | 101,148 | |
| 5 | 101,148 | |||
| 5 | 101,148 | |||
| 09.07.2025 | 15:01:07,166 | 2 | 101,132 | |
| 2 | 101,132 | |||
| 2 | 101,132 | |||
| 09.07.2025 | 15:01:00,000 | 1 | 101,144 | |
| 1 | 101,144 | |||
| 1 | 101,144 | |||
| 09.07.2025 | 15:00:52,501 | 49 | 101,144 | |
| 49 | 101,144 | |||
| 49 | 101,144 | |||
| 09.07.2025 | 15:00:31,083 | 131 | 101,148 | |
| 131 | 101,148 | |||
| 131 | 101,148 | |||
| 09.07.2025 | 15:00:30,983 | 1 930 | 101,15 | |
| 1 930 | 101,15 | |||
| 1 930 | 101,15 | |||
| 09.07.2025 | 14:59:33,641 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 14:59:29,994 | 54 | 101,164 | |
| 54 | 101,164 | |||
| 54 | 101,164 | |||
| 09.07.2025 | 14:58:33,390 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 14:58:02,036 | 20 | 101,152 | |
| 20 | 101,152 | |||
| 20 | 101,152 | |||
| 09.07.2025 | 14:57:31,300 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 14:57:25,758 | 130 | 101,14 | |
| 130 | 101,14 | |||
| 130 | 101,14 | |||
| 09.07.2025 | 14:56:43,678 | 96 | 101,156 | |
| 96 | 101,156 | |||
| 96 | 101,156 | |||
| 09.07.2025 | 14:56:31,060 | 21 | 101,164 | |
| 21 | 101,164 | |||
| 21 | 101,164 | |||
| 09.07.2025 | 14:56:03,857 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 14:56:00,663 | 21 | 101,162 | |
| 21 | 101,162 | |||
| 21 | 101,162 | |||
| 09.07.2025 | 14:55:53,595 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 09.07.2025 | 14:55:46,949 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 09.07.2025 | 14:55:20,027 | 988 | 101,164 | |
| 988 | 101,164 | |||
| 988 | 101,164 | |||
| 09.07.2025 | 14:55:19,175 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 14:55:09,564 | 95 | 101,158 | |
| 95 | 101,158 | |||
| 95 | 101,158 | |||
| 09.07.2025 | 14:55:05,907 | 494 | 101,168 | |
| 494 | 101,168 | |||
| 494 | 101,168 | |||
| 09.07.2025 | 14:54:00,484 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 14:53:21,217 | 23 | 101,198 | |
| 23 | 101,198 | |||
| 23 | 101,198 | |||
| 09.07.2025 | 14:52:57,830 | 29 | 101,182 | |
| 29 | 101,182 | |||
| 29 | 101,182 | |||
| 09.07.2025 | 14:52:55,459 | 58 | 101,172 | |
| 58 | 101,172 | |||
| 58 | 101,172 | |||
| 09.07.2025 | 14:52:53,254 | 2 | 101,172 | |
| 2 | 101,172 | |||
| 2 | 101,172 | |||
| 09.07.2025 | 14:52:14,016 | 8 | 101,186 | |
| 8 | 101,186 | |||
| 8 | 101,186 | |||
| 09.07.2025 | 14:51:26,126 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 14:51:17,302 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 09.07.2025 | 14:50:50,965 | 50 | 101,196 | |
| 50 | 101,196 | |||
| 50 | 101,196 | |||
| 09.07.2025 | 14:50:46,985 | 4 | 101,176 | |
| 4 | 101,176 | |||
| 4 | 101,176 | |||
| 09.07.2025 | 14:50:03,556 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 09.07.2025 | 14:48:44,903 | 380 | 101,238 | |
| 380 | 101,238 | |||
| 380 | 101,238 | |||
| 09.07.2025 | 14:48:26,725 | 16 | 101,216 | |
| 16 | 101,216 | |||
| 16 | 101,216 | |||
| 09.07.2025 | 14:48:23,839 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 09.07.2025 | 14:47:39,268 | 20 | 101,212 | |
| 20 | 101,212 | |||
| 20 | 101,212 | |||
| 09.07.2025 | 14:46:45,462 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 09.07.2025 | 14:46:39,450 | 10 | 101,216 | |
| 10 | 101,216 | |||
| 10 | 101,216 | |||
| 09.07.2025 | 14:46:30,657 | 20 | 101,216 | |
| 20 | 101,216 | |||
| 9 | 101,216 | |||
| 11 | 101,216 | |||
| 09.07.2025 | 14:46:21,592 | 20 | 101,234 | |
| 20 | 101,234 | |||
| 20 | 101,234 | |||
| 09.07.2025 | 14:46:13,439 | 19 | 101,238 | |
| 19 | 101,238 | |||
| 19 | 101,238 | |||
| 09.07.2025 | 14:45:22,129 | 14 | 101,234 | |
| 14 | 101,234 | |||
| 14 | 101,234 | |||
| 09.07.2025 | 14:44:06,749 | 10 | 101,216 | |
| 10 | 101,216 | |||
| 10 | 101,216 | |||
| 09.07.2025 | 14:43:50,154 | 10 | 101,228 | |
| 10 | 101,228 | |||
| 10 | 101,228 | |||
| 09.07.2025 | 14:43:35,846 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 14:43:24,397 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 14:43:20,391 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 09.07.2025 | 14:42:49,946 | 150 | 101,218 | |
| 150 | 101,218 | |||
| 150 | 101,218 | |||
| 09.07.2025 | 14:42:26,821 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 09.07.2025 | 14:41:06,315 | 5 | 101,188 | |
| 5 | 101,188 | |||
| 5 | 101,188 | |||
| 09.07.2025 | 14:40:47,313 | 59 | 101,188 | |
| 59 | 101,188 | |||
| 59 | 101,188 | |||
| 09.07.2025 | 14:40:29,671 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 14:40:25,946 | 5 | 101,172 | |
| 5 | 101,172 | |||
| 5 | 101,172 | |||
| 09.07.2025 | 14:40:15,756 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 14:40:10,893 | 4 | 101,172 | |
| 4 | 101,172 | |||
| 4 | 101,172 | |||
| 09.07.2025 | 14:39:38,734 | 6 | 101,176 | |
| 6 | 101,176 | |||
| 6 | 101,176 | |||
| 09.07.2025 | 14:39:12,065 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 14:38:59,548 | 5 | 101,196 | |
| 5 | 101,196 | |||
| 5 | 101,196 | |||
| 09.07.2025 | 14:38:44,096 | 3 | 101,206 | |
| 3 | 101,206 | |||
| 3 | 101,206 | |||
| 09.07.2025 | 14:36:44,034 | 4 | 101,192 | |
| 4 | 101,192 | |||
| 4 | 101,192 | |||
| 09.07.2025 | 14:35:13,497 | 100 | 101,194 | |
| 100 | 101,194 | |||
| 100 | 101,194 | |||
| 09.07.2025 | 14:35:01,565 | 6 | 101,198 | |
| 6 | 101,198 | |||
| 6 | 101,198 | |||
| 09.07.2025 | 14:34:07,665 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 14:33:40,741 | 10 | 101,218 | |
| 10 | 101,218 | |||
| 10 | 101,218 | |||
| 09.07.2025 | 14:33:18,041 | 74 | 101,234 | |
| 74 | 101,234 | |||
| 74 | 101,234 | |||
| 09.07.2025 | 14:32:37,391 | 5 | 101,228 | |
| 5 | 101,228 | |||
| 5 | 101,228 | |||
| 09.07.2025 | 14:32:31,495 | 22 | 101,228 | |
| 22 | 101,228 | |||
| 22 | 101,228 | |||
| 09.07.2025 | 14:31:51,881 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 09.07.2025 | 14:30:11,976 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 14:29:46,287 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 09.07.2025 | 14:29:44,983 | 9 | 101,218 | |
| 9 | 101,218 | |||
| 9 | 101,218 | |||
| 09.07.2025 | 14:29:25,646 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 09.07.2025 | 14:29:04,078 | 197 | 101,208 | |
| 197 | 101,208 | |||
| 197 | 101,208 | |||
| 09.07.2025 | 14:27:06,449 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 14:25:18,717 | 10 | 101,196 | |
| 10 | 101,196 | |||
| 10 | 101,196 | |||
| 09.07.2025 | 14:24:59,636 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 09.07.2025 | 14:24:57,664 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 09.07.2025 | 14:24:42,431 | 1 | 101,196 | |
| 1 | 101,196 | |||
| 1 | 101,196 | |||
| 09.07.2025 | 14:24:37,356 | 12 | 101,202 | |
| 12 | 101,202 | |||
| 12 | 101,202 | |||
| 09.07.2025 | 14:23:35,499 | 5 | 101,238 | |
| 5 | 101,238 | |||
| 5 | 101,238 | |||
| 09.07.2025 | 14:23:17,496 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 09.07.2025 | 14:22:58,940 | 54 | 101,196 | |
| 54 | 101,196 | |||
| 54 | 101,196 | |||
| 09.07.2025 | 14:22:49,580 | 5 | 101,224 | |
| 5 | 101,224 | |||
| 5 | 101,224 | |||
| 09.07.2025 | 14:21:08,568 | 8 | 101,194 | |
| 8 | 101,194 | |||
| 8 | 101,194 | |||
| 09.07.2025 | 14:19:54,490 | 3 | 101,188 | |
| 3 | 101,188 | |||
| 3 | 101,188 | |||
| 09.07.2025 | 14:19:50,991 | 7 | 101,172 | |
| 7 | 101,172 | |||
| 7 | 101,172 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00