Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3386
2360
26.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:52:51.040 | 1 | 26.62 | |
| 1 | 26.62 | |||
| 1 | 26.62 | |||
| 03/11/2025 | 17:52:28.327 | 25 | 26.61 | |
| 25 | 26.61 | |||
| 25 | 26.61 | |||
| 03/11/2025 | 17:52:20.493 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 03/11/2025 | 17:51:46.294 | 675 | 26.55 | |
| 650 | 26.55 | |||
| 675 | 26.55 | |||
| 25 | 26.55 | |||
| 03/11/2025 | 17:51:38.586 | 2 006 | 26.53 | |
| 700 | 26.53 | |||
| 320 | 26.53 | |||
| 166 | 26.53 | |||
| 125 | 26.53 | |||
| 50 | 26.53 | |||
| 245 | 26.53 | |||
| 1 000 | 26.53 | |||
| 200 | 26.53 | |||
| 100 | 26.53 | |||
| 6 | 26.53 | |||
| 1 000 | 26.53 | |||
| 100 | 26.53 | |||
| 03/11/2025 | 17:51:34.693 | 7 900 | 26.55 | |
| 1 000 | 26.55 | |||
| 100 | 26.55 | |||
| 3 000 | 26.55 | |||
| 70 | 26.55 | |||
| 37 | 26.55 | |||
| 150 | 26.55 | |||
| 111 | 26.55 | |||
| 1 000 | 26.55 | |||
| 250 | 26.55 | |||
| 100 | 26.55 | |||
| 40 | 26.55 | |||
| 5 | 26.55 | |||
| 1 432 | 26.55 | |||
| 40 | 26.55 | |||
| 7 900 | 26.55 | |||
| 65 | 26.55 | |||
| 500 | 26.55 | |||
| 03/11/2025 | 17:51:26.771 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 800 | 26.60 | |||
| 03/11/2025 | 17:51:26.655 | 1 400 | 26.60 | |
| 800 | 26.60 | |||
| 600 | 26.60 | |||
| 1 400 | 26.60 | |||
| 03/11/2025 | 17:51:18.742 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 03/11/2025 | 17:51:18.319 | 150 | 26.62 | |
| 150 | 26.62 | |||
| 150 | 26.62 | |||
| 03/11/2025 | 17:51:11.218 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 03/11/2025 | 17:51:08.371 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 03/11/2025 | 17:51:05.815 | 4 | 26.62 | |
| 4 | 26.62 | |||
| 4 | 26.62 | |||
| 03/11/2025 | 17:50:47.460 | 40 | 26.60 | |
| 40 | 26.60 | |||
| 39 | 26.60 | |||
| 1 | 26.60 | |||
| 03/11/2025 | 17:50:25.603 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 17:50:20.191 | 35 | 26.64 | |
| 35 | 26.64 | |||
| 35 | 26.64 | |||
| 03/11/2025 | 17:50:11.323 | 9 | 26.64 | |
| 9 | 26.64 | |||
| 9 | 26.64 | |||
| 03/11/2025 | 17:49:38.039 | 90 | 26.64 | |
| 90 | 26.64 | |||
| 90 | 26.64 | |||
| 03/11/2025 | 17:49:11.366 | 900 | 26.61 | |
| 220 | 26.61 | |||
| 391 | 26.61 | |||
| 289 | 26.61 | |||
| 900 | 26.61 | |||
| 03/11/2025 | 17:49:11.129 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/11/2025 | 17:48:53.720 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/11/2025 | 17:48:45.107 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/11/2025 | 17:48:44.462 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 17:48:31.726 | 37 | 26.64 | |
| 37 | 26.64 | |||
| 37 | 26.64 | |||
| 03/11/2025 | 17:48:09.902 | 25 | 26.64 | |
| 25 | 26.64 | |||
| 25 | 26.64 | |||
| 03/11/2025 | 17:47:54.318 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/11/2025 | 17:47:53.596 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 03/11/2025 | 17:47:30.082 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/11/2025 | 17:47:24.158 | 240 | 26.64 | |
| 240 | 26.64 | |||
| 240 | 26.64 | |||
| 03/11/2025 | 17:47:07.207 | 166 | 26.59 | |
| 166 | 26.59 | |||
| 166 | 26.59 | |||
| 03/11/2025 | 17:47:04.285 | 5 200 | 26.59 | |
| 5 000 | 26.59 | |||
| 5 200 | 26.59 | |||
| 200 | 26.59 | |||
| 03/11/2025 | 17:46:56.557 | 600 | 26.60 | |
| 600 | 26.60 | |||
| 600 | 26.60 | |||
| 03/11/2025 | 17:46:54.604 | 230 | 26.60 | |
| 230 | 26.60 | |||
| 230 | 26.60 | |||
| 03/11/2025 | 17:46:54.125 | 30 | 26.60 | |
| 30 | 26.60 | |||
| 30 | 26.60 | |||
| 03/11/2025 | 17:46:53.898 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 800 | 26.60 | |||
| 03/11/2025 | 17:46:53.672 | 800 | 26.60 | |
| 800 | 26.60 | |||
| 800 | 26.60 | |||
| 03/11/2025 | 17:46:53.480 | 800 | 26.60 | |
| 140 | 26.60 | |||
| 600 | 26.60 | |||
| 800 | 26.60 | |||
| 60 | 26.60 | |||
| 03/11/2025 | 17:46:48.907 | 11 241 | 26.60 | |
| 50 | 26.60 | |||
| 22 | 26.60 | |||
| 75 | 26.60 | |||
| 20 | 26.60 | |||
| 150 | 26.60 | |||
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 70 | 26.60 | |||
| 2 | 26.60 | |||
| 30 | 26.60 | |||
| 200 | 26.60 | |||
| 9 384 | 26.60 | |||
| 100 | 26.60 | |||
| 1 857 | 26.60 | |||
| 1 000 | 26.60 | |||
| 10 | 26.60 | |||
| 80 | 26.60 | |||
| 100 | 26.60 | |||
| 5 200 | 26.60 | |||
| 200 | 26.60 | |||
| 60 | 26.60 | |||
| 60 | 26.60 | |||
| 295 | 26.60 | |||
| 700 | 26.60 | |||
| 23 | 26.60 | |||
| 250 | 26.60 | |||
| 2 194 | 26.60 | |||
| 150 | 26.60 | |||
| 03/11/2025 | 17:46:33.731 | 800 | 26.62 | |
| 800 | 26.62 | |||
| 800 | 26.62 | |||
| 03/11/2025 | 17:46:33.389 | 6 | 26.61 | |
| 6 | 26.61 | |||
| 6 | 26.61 | |||
| 03/11/2025 | 17:46:27.626 | 60 | 26.62 | |
| 60 | 26.62 | |||
| 60 | 26.62 | |||
| 03/11/2025 | 17:46:20.811 | 30 | 26.64 | |
| 30 | 26.64 | |||
| 30 | 26.64 | |||
| 03/11/2025 | 17:46:18.550 | 200 | 26.62 | |
| 200 | 26.62 | |||
| 200 | 26.62 | |||
| 03/11/2025 | 17:46:15.500 | 9 | 26.64 | |
| 9 | 26.64 | |||
| 9 | 26.64 | |||
| 03/11/2025 | 17:46:06.356 | 800 | 26.62 | |
| 800 | 26.62 | |||
| 800 | 26.62 | |||
| 03/11/2025 | 17:46:01.531 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 03/11/2025 | 17:45:42.275 | 800 | 26.62 | |
| 800 | 26.62 | |||
| 640 | 26.62 | |||
| 160 | 26.62 | |||
| 03/11/2025 | 17:45:36.842 | 2 | 26.64 | |
| 2 | 26.64 | |||
| 2 | 26.64 | |||
| 03/11/2025 | 17:45:28.995 | 1 | 26.62 | |
| 1 | 26.62 | |||
| 1 | 26.62 | |||
| 03/11/2025 | 17:45:00.953 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 03/11/2025 | 17:44:59.430 | 19 | 26.64 | |
| 19 | 26.64 | |||
| 19 | 26.64 | |||
| 03/11/2025 | 17:44:20.594 | 37 | 26.64 | |
| 37 | 26.64 | |||
| 37 | 26.64 | |||
| 03/11/2025 | 17:44:14.434 | 40 | 26.64 | |
| 40 | 26.64 | |||
| 40 | 26.64 | |||
| 03/11/2025 | 17:43:53.457 | 7 | 26.64 | |
| 7 | 26.64 | |||
| 7 | 26.64 | |||
| 03/11/2025 | 17:43:49.689 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 03/11/2025 | 17:43:26.295 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 03/11/2025 | 17:43:25.529 | 17 | 26.64 | |
| 17 | 26.64 | |||
| 17 | 26.64 | |||
| 03/11/2025 | 17:43:20.005 | 6 | 26.64 | |
| 6 | 26.64 | |||
| 6 | 26.64 | |||
| 03/11/2025 | 17:43:06.614 | 402 | 26.64 | |
| 402 | 26.64 | |||
| 402 | 26.64 | |||
| 03/11/2025 | 17:43:06.094 | 838 | 26.64 | |
| 798 | 26.64 | |||
| 19 | 26.64 | |||
| 800 | 26.64 | |||
| 19 | 26.64 | |||
| 40 | 26.64 | |||
| 03/11/2025 | 17:42:16.199 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 03/11/2025 | 17:42:12.405 | 800 | 26.64 | |
| 800 | 26.64 | |||
| 800 | 26.64 | |||
| 03/11/2025 | 17:42:02.689 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 03/11/2025 | 17:41:54.630 | 1 000 | 26.64 | |
| 250 | 26.64 | |||
| 1 000 | 26.64 | |||
| 750 | 26.64 | |||
| 03/11/2025 | 17:41:12.837 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 03/11/2025 | 17:41:11.762 | 150 | 26.64 | |
| 150 | 26.64 | |||
| 150 | 26.64 | |||
| 03/11/2025 | 17:41:10.044 | 380 | 26.64 | |
| 380 | 26.64 | |||
| 380 | 26.64 | |||
| 03/11/2025 | 17:40:32.254 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 03/11/2025 | 17:40:14.772 | 1 | 26.62 | |
| 1 | 26.62 | |||
| 1 | 26.62 | |||
| 03/11/2025 | 17:40:08.687 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 03/11/2025 | 17:39:32.246 | 35 | 26.61 | |
| 35 | 26.61 | |||
| 35 | 26.61 | |||
| 03/11/2025 | 17:39:26.166 | 75 | 26.63 | |
| 75 | 26.63 | |||
| 75 | 26.63 | |||
| 03/11/2025 | 17:38:06.350 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/11/2025 | 17:38:03.129 | 80 | 26.61 | |
| 80 | 26.61 | |||
| 80 | 26.61 | |||
| 03/11/2025 | 17:37:33.069 | 160 | 26.63 | |
| 160 | 26.63 | |||
| 160 | 26.63 | |||
| 03/11/2025 | 17:37:18.633 | 50 | 26.63 | |
| 50 | 26.63 | |||
| 50 | 26.63 | |||
| 03/11/2025 | 17:37:15.997 | 565 | 26.61 | |
| 499 | 26.61 | |||
| 565 | 26.61 | |||
| 66 | 26.61 | |||
| 03/11/2025 | 17:37:15.326 | 800 | 26.61 | |
| 800 | 26.61 | |||
| 300 | 26.61 | |||
| 500 | 26.61 | |||
| 03/11/2025 | 17:37:12.340 | 800 | 26.61 | |
| 4 | 26.61 | |||
| 245 | 26.61 | |||
| 1 | 26.61 | |||
| 500 | 26.61 | |||
| 800 | 26.61 | |||
| 50 | 26.61 | |||
| 03/11/2025 | 17:37:10.568 | 830 | 26.61 | |
| 800 | 26.61 | |||
| 830 | 26.61 | |||
| 30 | 26.61 | |||
| 03/11/2025 | 17:36:31.877 | 800 | 26.61 | |
| 800 | 26.61 | |||
| 800 | 26.61 | |||
| 03/11/2025 | 17:36:23.154 | 800 | 26.61 | |
| 800 | 26.61 | |||
| 800 | 26.61 | |||
| 03/11/2025 | 17:36:22.677 | 6 326 | 26.62 | |
| 1 | 26.62 | |||
| 500 | 26.62 | |||
| 400 | 26.62 | |||
| 1 500 | 26.62 | |||
| 50 | 26.62 | |||
| 97 | 26.62 | |||
| 75 | 26.62 | |||
| 40 | 26.62 | |||
| 2 | 26.62 | |||
| 1 | 26.62 | |||
| 25 | 26.62 | |||
| 3 | 26.62 | |||
| 2 | 26.62 | |||
| 100 | 26.62 | |||
| 8 | 26.62 | |||
| 1 | 26.62 | |||
| 9 | 26.62 | |||
| 1 500 | 26.62 | |||
| 205 | 26.62 | |||
| 20 | 26.62 | |||
| 300 | 26.62 | |||
| 128 | 26.62 | |||
| 50 | 26.62 | |||
| 40 | 26.62 | |||
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 187 | 26.62 | |||
| 40 | 26.62 | |||
| 3 | 26.62 | |||
| 117 | 26.62 | |||
| 45 | 26.62 | |||
| 90 | 26.62 | |||
| 200 | 26.62 | |||
| 188 | 26.62 | |||
| 60 | 26.62 | |||
| 6 325 | 26.62 | |||
| 4 | 26.62 | |||
| 2 | 26.62 | |||
| 100 | 26.62 | |||
| 25 | 26.62 | |||
| 8 | 26.62 | |||
| 1 | 26.62 | |||
| 03/11/2025 | 17:26:50.776 | 1 500 | 26.65 | |
| 1 500 | 26.65 | |||
| 1 500 | 26.65 | |||
| 03/11/2025 | 17:26:33.849 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/11/2025 | 17:26:31.454 | 31 | 26.65 | |
| 31 | 26.65 | |||
| 31 | 26.65 | |||
| 03/11/2025 | 17:26:16.733 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 03/11/2025 | 17:26:04.493 | 30 | 26.64 | |
| 30 | 26.64 | |||
| 30 | 26.64 | |||
| 03/11/2025 | 17:26:03.587 | 40 | 26.63 | |
| 40 | 26.63 | |||
| 40 | 26.63 | |||
| 03/11/2025 | 17:25:57.734 | 5 | 26.65 | |
| 5 | 26.65 | |||
| 5 | 26.65 | |||
| 03/11/2025 | 17:25:55.083 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 03/11/2025 | 17:25:25.770 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 03/11/2025 | 17:25:10.628 | 35 | 26.65 | |
| 35 | 26.65 | |||
| 35 | 26.65 | |||
| 03/11/2025 | 17:25:05.456 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 03/11/2025 | 17:24:42.138 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 17:24:31.002 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 17:24:18.288 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/11/2025 | 17:23:56.502 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 03/11/2025 | 17:23:32.650 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 03/11/2025 | 17:23:27.559 | 150 | 26.68 | |
| 150 | 26.68 | |||
| 150 | 26.68 | |||
| 03/11/2025 | 17:23:26.511 | 120 | 26.68 | |
| 120 | 26.68 | |||
| 120 | 26.68 | |||
| 03/11/2025 | 17:23:12.323 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 17:23:08.898 | 1 100 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 17:22:58.975 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 03/11/2025 | 17:22:55.919 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 03/11/2025 | 17:22:44.541 | 60 | 26.66 | |
| 60 | 26.66 | |||
| 60 | 26.66 | |||
| 03/11/2025 | 17:22:38.411 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 17:22:25.633 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 17:22:15.671 | 38 | 26.66 | |
| 38 | 26.66 | |||
| 38 | 26.66 | |||
| 03/11/2025 | 17:21:39.119 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 03/11/2025 | 17:21:27.013 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/11/2025 | 17:21:09.368 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 03/11/2025 | 17:20:53.474 | 7 | 26.70 | |
| 7 | 26.70 | |||
| 7 | 26.70 | |||
| 03/11/2025 | 17:20:51.964 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 03/11/2025 | 17:20:48.880 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 03/11/2025 | 17:20:42.865 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 03/11/2025 | 17:20:12.524 | 188 | 26.70 | |
| 188 | 26.70 | |||
| 188 | 26.70 | |||
| 03/11/2025 | 17:19:21.561 | 150 | 26.71 | |
| 150 | 26.71 | |||
| 150 | 26.71 | |||
| 03/11/2025 | 17:19:11.351 | 220 | 26.70 | |
| 220 | 26.70 | |||
| 220 | 26.70 | |||
| 03/11/2025 | 17:19:06.320 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 03/11/2025 | 17:19:03.486 | 3 | 26.69 | |
| 3 | 26.69 | |||
| 3 | 26.69 | |||
| 03/11/2025 | 17:18:48.216 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 03/11/2025 | 17:18:43.793 | 17 | 26.70 | |
| 17 | 26.70 | |||
| 17 | 26.70 | |||
| 03/11/2025 | 17:18:06.024 | 375 | 26.70 | |
| 375 | 26.70 | |||
| 375 | 26.70 | |||
| 03/11/2025 | 17:18:01.311 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 03/11/2025 | 17:17:50.343 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 03/11/2025 | 17:17:21.862 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 03/11/2025 | 17:17:16.298 | 120 | 26.70 | |
| 120 | 26.70 | |||
| 120 | 26.70 | |||
| 03/11/2025 | 17:16:59.351 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 03/11/2025 | 17:16:55.623 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 17:16:46.670 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 03/11/2025 | 17:16:44.068 | 5 | 26.68 | |
| 5 | 26.68 | |||
| 5 | 26.68 | |||
| 03/11/2025 | 17:16:41.074 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 03/11/2025 | 17:16:37.013 | 19 | 26.68 | |
| 19 | 26.68 | |||
| 19 | 26.68 | |||
| 03/11/2025 | 17:16:14.942 | 6 | 26.68 | |
| 6 | 26.68 | |||
| 6 | 26.68 | |||
| 03/11/2025 | 17:16:06.846 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 03/11/2025 | 17:15:58.682 | 60 | 26.68 | |
| 60 | 26.68 | |||
| 60 | 26.68 | |||
| 03/11/2025 | 17:15:53.518 | 80 | 26.69 | |
| 80 | 26.69 | |||
| 80 | 26.69 | |||
| 03/11/2025 | 17:15:34.375 | 980 | 26.68 | |
| 980 | 26.68 | |||
| 980 | 26.68 | |||
| 03/11/2025 | 17:15:13.152 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 03/11/2025 | 17:15:00.663 | 250 | 26.68 | |
| 250 | 26.68 | |||
| 250 | 26.68 | |||
| 03/11/2025 | 17:14:44.114 | 1 | 26.69 | |
| 1 | 26.69 | |||
| 1 | 26.69 | |||
| 03/11/2025 | 17:14:28.681 | 110 | 26.68 | |
| 110 | 26.68 | |||
| 110 | 26.68 | |||
| 03/11/2025 | 17:14:18.289 | 25 | 26.68 | |
| 25 | 26.68 | |||
| 25 | 26.68 | |||
| 03/11/2025 | 17:13:31.072 | 11 | 26.68 | |
| 11 | 26.68 | |||
| 11 | 26.68 | |||
| 03/11/2025 | 17:13:29.181 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 03/11/2025 | 17:13:19.696 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 03/11/2025 | 17:13:15.907 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 03/11/2025 | 17:13:07.598 | 48 | 26.68 | |
| 48 | 26.68 | |||
| 48 | 26.68 | |||
| 03/11/2025 | 17:12:40.837 | 15 | 26.69 | |
| 15 | 26.69 | |||
| 15 | 26.69 | |||
| 03/11/2025 | 17:12:06.875 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 03/11/2025 | 17:12:06.785 | 580 | 26.67 | |
| 250 | 26.67 | |||
| 580 | 26.67 | |||
| 330 | 26.67 | |||
| 03/11/2025 | 17:12:06.707 | 587 | 26.67 | |
| 587 | 26.67 | |||
| 587 | 26.67 | |||
| 03/11/2025 | 17:12:06.503 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 03/11/2025 | 17:11:57.003 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 03/11/2025 | 17:11:49.444 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 03/11/2025 | 17:11:44.164 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 03/11/2025 | 17:11:23.990 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 03/11/2025 | 17:11:20.867 | 1 | 26.69 | |
| 1 | 26.69 | |||
| 1 | 26.69 | |||
| 03/11/2025 | 17:11:05.644 | 660 | 26.68 | |
| 660 | 26.68 | |||
| 660 | 26.68 | |||
| 03/11/2025 | 17:11:05.510 | 55 | 26.68 | |
| 30 | 26.68 | |||
| 55 | 26.68 | |||
| 25 | 26.68 | |||
| 03/11/2025 | 17:11:05.457 | 140 | 26.68 | |
| 140 | 26.68 | |||
| 140 | 26.68 | |||
| 03/11/2025 | 17:10:45.665 | 205 | 26.69 | |
| 205 | 26.69 | |||
| 205 | 26.69 | |||
| 03/11/2025 | 17:10:37.403 | 12 | 26.69 | |
| 12 | 26.69 | |||
| 12 | 26.69 | |||
| 03/11/2025 | 17:10:31.799 | 98 | 26.69 | |
| 98 | 26.69 | |||
| 98 | 26.69 | |||
| 03/11/2025 | 17:10:24.857 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 03/11/2025 | 17:09:54.025 | 27 | 26.68 | |
| 27 | 26.68 | |||
| 27 | 26.68 | |||
| 03/11/2025 | 17:09:46.552 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 03/11/2025 | 17:09:45.919 | 455 | 26.67 | |
| 455 | 26.67 | |||
| 455 | 26.67 | |||
| 03/11/2025 | 17:09:13.220 | 90 | 26.68 | |
| 90 | 26.68 | |||
| 90 | 26.68 | |||
| 03/11/2025 | 17:09:04.804 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 03/11/2025 | 17:08:58.733 | 12 | 26.68 | |
| 12 | 26.68 | |||
| 12 | 26.68 | |||
| 03/11/2025 | 17:08:54.981 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 03/11/2025 | 17:08:51.188 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 03/11/2025 | 17:08:49.490 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 03/11/2025 | 17:08:36.151 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 03/11/2025 | 17:08:35.331 | 204 | 26.69 | |
| 200 | 26.69 | |||
| 4 | 26.69 | |||
| 50 | 26.69 | |||
| 154 | 26.69 | |||
| 03/11/2025 | 17:07:51.933 | 2 304 | 26.66 | |
| 2 000 | 26.66 | |||
| 114 | 26.66 | |||
| 1 500 | 26.66 | |||
| 656 | 26.66 | |||
| 190 | 26.66 | |||
| 130 | 26.66 | |||
| 18 | 26.66 | |||
| 03/11/2025 | 17:07:10.974 | 1 500 | 26.66 | |
| 1 500 | 26.66 | |||
| 1 500 | 26.66 | |||
| 03/11/2025 | 17:07:03.518 | 1 500 | 26.66 | |
| 1 500 | 26.66 | |||
| 1 500 | 26.66 | |||
| 03/11/2025 | 17:07:02.566 | 1 010 | 26.64 | |
| 1 010 | 26.64 | |||
| 1 010 | 26.64 | |||
| 03/11/2025 | 17:06:48.372 | 1 600 | 26.64 | |
| 1 600 | 26.64 | |||
| 1 600 | 26.64 | |||
| 03/11/2025 | 17:06:47.291 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 03/11/2025 | 17:06:21.831 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 03/11/2025 | 17:06:18.353 | 245 | 26.66 | |
| 245 | 26.66 | |||
| 170 | 26.66 | |||
| 75 | 26.66 | |||
| 03/11/2025 | 17:06:18.265 | 500 | 26.66 | |
| 40 | 26.66 | |||
| 500 | 26.66 | |||
| 422 | 26.66 | |||
| 38 | 26.66 | |||
| 03/11/2025 | 17:05:00.603 | 160 | 26.67 | |
| 160 | 26.67 | |||
| 160 | 26.67 | |||
| 03/11/2025 | 17:04:58.746 | 96 | 26.67 | |
| 75 | 26.67 | |||
| 21 | 26.67 | |||
| 96 | 26.67 | |||
| 03/11/2025 | 17:04:58.675 | 27 | 26.67 | |
| 27 | 26.67 | |||
| 27 | 26.67 | |||
| 03/11/2025 | 17:04:55.875 | 5 | 26.68 | |
| 5 | 26.68 | |||
| 5 | 26.68 | |||
| 03/11/2025 | 17:04:53.988 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 03/11/2025 | 17:04:52.964 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 03/11/2025 | 17:04:41.540 | 522 | 26.68 | |
| 372 | 26.68 | |||
| 522 | 26.68 | |||
| 150 | 26.68 | |||
| 03/11/2025 | 17:04:39.626 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 03/11/2025 | 17:04:17.892 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 03/11/2025 | 17:04:08.404 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 03/11/2025 | 17:04:00.489 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 03/11/2025 | 17:03:54.231 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 03/11/2025 | 17:03:41.357 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 03/11/2025 | 17:03:10.890 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 03/11/2025 | 17:03:06.923 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 03/11/2025 | 17:03:05.843 | 300 | 26.69 | |
| 38 | 26.69 | |||
| 37 | 26.69 | |||
| 225 | 26.69 | |||
| 300 | 26.69 | |||
| 03/11/2025 | 17:02:57.216 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 03/11/2025 | 17:02:46.379 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 03/11/2025 | 17:02:45.142 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 03/11/2025 | 17:02:40.727 | 1 500 | 26.70 | |
| 1 500 | 26.70 | |||
| 1 500 | 26.70 | |||
| 03/11/2025 | 17:02:36.220 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 03/11/2025 | 17:02:17.185 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 03/11/2025 | 17:02:14.651 | 30 | 26.70 | |
| 30 | 26.70 | |||
| 30 | 26.70 | |||
| 03/11/2025 | 17:02:02.131 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 03/11/2025 | 17:01:43.884 | 502 | 26.70 | |
| 502 | 26.70 | |||
| 2 | 26.70 | |||
| 500 | 26.70 | |||
| 03/11/2025 | 17:01:31.850 | 1 500 | 26.70 | |
| 1 500 | 26.70 | |||
| 1 500 | 26.70 | |||
| 03/11/2025 | 17:00:51.600 | 63 | 26.70 | |
| 63 | 26.70 | |||
| 63 | 26.70 | |||
| 03/11/2025 | 17:00:01.114 | 13 | 26.72 | |
| 13 | 26.72 | |||
| 13 | 26.72 | |||
| 03/11/2025 | 16:59:48.596 | 41 | 26.71 | |
| 41 | 26.71 | |||
| 41 | 26.71 | |||
| 03/11/2025 | 16:59:25.642 | 30 | 26.72 | |
| 30 | 26.72 | |||
| 30 | 26.72 | |||
| 03/11/2025 | 16:59:07.679 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 03/11/2025 | 16:58:42.322 | 1 | 26.72 | |
| 1 | 26.72 | |||
| 1 | 26.72 | |||
| 03/11/2025 | 16:58:35.063 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 500 | 26.71 | |||
| 03/11/2025 | 16:58:25.887 | 14 | 26.72 | |
| 14 | 26.72 | |||
| 14 | 26.72 | |||
| 03/11/2025 | 16:57:42.242 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 03/11/2025 | 16:57:38.048 | 468 | 26.70 | |
| 468 | 26.70 | |||
| 468 | 26.70 | |||
| 03/11/2025 | 16:57:24.375 | 500 | 26.72 | |
| 500 | 26.72 | |||
| 500 | 26.72 | |||
| 03/11/2025 | 16:56:50.928 | 44 | 26.71 | |
| 44 | 26.71 | |||
| 44 | 26.71 | |||
| 03/11/2025 | 16:56:41.134 | 99 | 26.71 | |
| 99 | 26.71 | |||
| 99 | 26.71 | |||
| 03/11/2025 | 16:56:28.599 | 2 559 | 26.70 | |
| 120 | 26.70 | |||
| 159 | 26.70 | |||
| 1 000 | 26.70 | |||
| 50 | 26.70 | |||
| 879 | 26.70 | |||
| 150 | 26.70 | |||
| 60 | 26.70 | |||
| 1 770 | 26.70 | |||
| 100 | 26.70 | |||
| 10 | 26.70 | |||
| 20 | 26.70 | |||
| 100 | 26.70 | |||
| 300 | 26.70 | |||
| 250 | 26.70 | |||
| 150 | 26.70 | |||
| 03/11/2025 | 16:56:28.462 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 03/11/2025 | 16:56:26.968 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 03/11/2025 | 16:56:26.556 | 67 | 26.71 | |
| 67 | 26.71 | |||
| 67 | 26.71 | |||
| 03/11/2025 | 16:56:15.663 | 655 | 26.72 | |
| 445 | 26.72 | |||
| 655 | 26.72 | |||
| 160 | 26.72 | |||
| 50 | 26.72 | |||
| 03/11/2025 | 16:55:44.389 | 1 500 | 26.72 | |
| 1 500 | 26.72 | |||
| 1 500 | 26.72 | |||
| 03/11/2025 | 16:55:39.969 | 1 300 | 26.72 | |
| 1 300 | 26.72 | |||
| 1 300 | 26.72 | |||
| 03/11/2025 | 16:55:16.601 | 1 450 | 26.72 | |
| 45 | 26.72 | |||
| 25 | 26.72 | |||
| 75 | 26.72 | |||
| 25 | 26.72 | |||
| 25 | 26.72 | |||
| 1 450 | 26.72 | |||
| 1 255 | 26.72 | |||
| 03/11/2025 | 16:54:41.514 | 1 300 | 26.74 | |
| 1 300 | 26.74 | |||
| 1 300 | 26.74 | |||
| 03/11/2025 | 16:54:40.656 | 1 | 26.75 | |
| 1 | 26.75 | |||
| 1 | 26.75 | |||
| 03/11/2025 | 16:54:36.438 | 2 | 26.76 | |
| 2 | 26.76 | |||
| 2 | 26.76 | |||
| 03/11/2025 | 16:54:23.124 | 1 000 | 26.77 | |
| 1 000 | 26.77 | |||
| 1 000 | 26.77 | |||
| 03/11/2025 | 16:54:18.166 | 250 | 26.76 | |
| 250 | 26.76 | |||
| 250 | 26.76 | |||
| 03/11/2025 | 16:54:10.333 | 186 | 26.77 | |
| 186 | 26.77 | |||
| 186 | 26.77 | |||
| 03/11/2025 | 16:53:42.810 | 3 | 26.75 | |
| 3 | 26.75 | |||
| 3 | 26.75 | |||
| 03/11/2025 | 16:53:10.002 | 378 | 26.75 | |
| 378 | 26.75 | |||
| 378 | 26.75 | |||
| 03/11/2025 | 16:53:05.719 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 03/11/2025 | 16:52:55.786 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 03/11/2025 | 16:52:51.609 | 1 | 26.76 | |
| 1 | 26.76 | |||
| 1 | 26.76 | |||
| 03/11/2025 | 16:52:29.528 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 03/11/2025 | 16:52:10.161 | 125 | 26.76 | |
| 125 | 26.76 | |||
| 125 | 26.76 | |||
| 03/11/2025 | 16:52:10.051 | 367 | 26.74 | |
| 32 | 26.74 | |||
| 335 | 26.74 | |||
| 367 | 26.74 | |||
| 03/11/2025 | 16:52:09.296 | 2 265 | 26.74 | |
| 40 | 26.74 | |||
| 100 | 26.74 | |||
| 10 | 26.74 | |||
| 1 500 | 26.74 | |||
| 1 500 | 26.74 | |||
| 200 | 26.74 | |||
| 30 | 26.74 | |||
| 665 | 26.74 | |||
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 100 | 26.74 | |||
| 60 | 26.74 | |||
| 100 | 26.74 | |||
| 125 | 26.74 | |||
| 03/11/2025 | 16:51:52.390 | 1 500 | 26.75 | |
| 500 | 26.75 | |||
| 1 500 | 26.75 | |||
| 400 | 26.75 | |||
| 500 | 26.75 | |||
| 30 | 26.75 | |||
| 70 | 26.75 | |||
| 03/11/2025 | 16:51:51.856 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 03/11/2025 | 16:50:42.321 | 10 | 26.77 | |
| 10 | 26.77 | |||
| 10 | 26.77 | |||
| 03/11/2025 | 16:50:33.054 | 65 | 26.76 | |
| 65 | 26.76 | |||
| 65 | 26.76 | |||
| 03/11/2025 | 16:50:32.959 | 293 | 26.76 | |
| 39 | 26.76 | |||
| 20 | 26.76 | |||
| 293 | 26.76 | |||
| 234 | 26.76 | |||
| 03/11/2025 | 16:50:21.977 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 03/11/2025 | 16:49:34.132 | 250 | 26.77 | |
| 250 | 26.77 | |||
| 250 | 26.77 | |||
| 03/11/2025 | 16:49:16.240 | 100 | 26.78 | |
| 100 | 26.78 | |||
| 100 | 26.78 | |||
| 03/11/2025 | 16:49:00.947 | 200 | 26.78 | |
| 200 | 26.78 | |||
| 200 | 26.78 | |||
| 03/11/2025 | 16:48:58.831 | 10 | 26.77 | |
| 10 | 26.77 | |||
| 10 | 26.77 | |||
| 03/11/2025 | 16:48:58.319 | 115 | 26.78 | |
| 115 | 26.78 | |||
| 45 | 26.78 | |||
| 70 | 26.78 | |||
| 03/11/2025 | 16:48:34.561 | 30 | 26.78 | |
| 30 | 26.78 | |||
| 30 | 26.78 | |||
| 03/11/2025 | 16:48:21.748 | 500 | 26.77 | |
| 500 | 26.77 | |||
| 500 | 26.77 | |||
| 03/11/2025 | 16:48:05.368 | 5 | 26.78 | |
| 5 | 26.78 | |||
| 5 | 26.78 | |||
| 03/11/2025 | 16:47:59.964 | 20 | 26.78 | |
| 20 | 26.78 | |||
| 20 | 26.78 | |||
| 03/11/2025 | 16:47:52.875 | 120 | 26.78 | |
| 120 | 26.78 | |||
| 120 | 26.78 | |||
| 03/11/2025 | 16:47:40.815 | 100 | 26.78 | |
| 100 | 26.78 | |||
| 100 | 26.78 | |||
| 03/11/2025 | 16:47:30.871 | 99 | 26.78 | |
| 74 | 26.78 | |||
| 25 | 26.78 | |||
| 99 | 26.78 | |||
| 03/11/2025 | 16:47:08.198 | 130 | 26.77 | |
| 30 | 26.77 | |||
| 130 | 26.77 | |||
| 100 | 26.77 | |||
| 03/11/2025 | 16:47:08.086 | 200 | 26.77 | |
| 30 | 26.77 | |||
| 200 | 26.77 | |||
| 170 | 26.77 | |||
| 03/11/2025 | 16:46:38.018 | 1 000 | 26.78 | |
| 1 000 | 26.78 | |||
| 1 000 | 26.78 | |||
| 03/11/2025 | 16:46:35.092 | 2 | 26.78 | |
| 2 | 26.78 | |||
| 2 | 26.78 | |||
| 03/11/2025 | 16:46:29.183 | 112 | 26.78 | |
| 112 | 26.78 | |||
| 112 | 26.78 | |||
| 03/11/2025 | 16:45:52.850 | 18 | 26.78 | |
| 18 | 26.78 | |||
| 18 | 26.78 | |||
| 03/11/2025 | 16:45:27.446 | 40 | 26.78 | |
| 40 | 26.78 | |||
| 40 | 26.78 | |||
| 03/11/2025 | 16:45:14.341 | 34 | 26.78 | |
| 34 | 26.78 | |||
| 34 | 26.78 | |||
| 03/11/2025 | 16:45:12.890 | 156 | 26.78 | |
| 156 | 26.78 | |||
| 156 | 26.78 | |||
| 03/11/2025 | 16:45:10.966 | 5 | 26.78 | |
| 5 | 26.78 | |||
| 5 | 26.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.00
Ask: 1 773.00
Turnover: 54 786 TEUR -
Nvidia Corp.
Bid: 180.56 / Ask: 180.64
Turnover: 51 407 TEUR -
Amazon.com Inc.
Bid: 220.90 / Ask: 221.00
Turnover: 40 380 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.55
Turnover: 34 356 TEUR -
Tesla Inc.
Bid: 403.95 / Ask: 404.30
Turnover: 32 897 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 17:52:53
Last Update:
03/11/2025 @ 17:52:53