Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

1637

1947

157,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:29:29,203	2		158,50
			2	158,50
			2	158,50
04.11.2025	12:29:24,452	30		158,40
			30	158,40
			30	158,40
04.11.2025	12:28:51,700	1		158,50
			1	158,50
			1	158,50
04.11.2025	12:27:42,181	30		158,40
			30	158,40
			30	158,40
04.11.2025	12:26:44,321	5		158,50
			5	158,50
			5	158,50
04.11.2025	12:26:43,284	7		158,50
			7	158,50
			7	158,50
04.11.2025	12:26:36,436	20		158,45
			20	158,45
			20	158,45
04.11.2025	12:25:54,884	5		158,45
			5	158,45
			5	158,45
04.11.2025	12:25:42,970	20		158,45
			20	158,45
			20	158,45
04.11.2025	12:25:17,628	8		158,45
			8	158,45
			8	158,45
04.11.2025	12:24:41,079	10		158,45
			10	158,45
			10	158,45
04.11.2025	12:23:29,437	2		158,45
			2	158,45
			2	158,45
04.11.2025	12:23:19,646	4		158,55
			4	158,55
			4	158,55
04.11.2025	12:22:39,149	300		158,45
			300	158,45
			300	158,45
04.11.2025	12:21:45,365	15		158,45
			15	158,45
			15	158,45
04.11.2025	12:21:10,720	1		158,45
			1	158,45
			1	158,45
04.11.2025	12:20:30,533	300		158,30
			300	158,30
			300	158,30
04.11.2025	12:19:54,908	10		158,40
			10	158,40
			10	158,40
04.11.2025	12:19:30,663	30		158,40
			30	158,40
			30	158,40
04.11.2025	12:19:30,519	20		158,40
			20	158,40
			20	158,40
04.11.2025	12:18:50,017	1		158,40
			1	158,40
			1	158,40
04.11.2025	12:18:35,554	10		158,40
			10	158,40
			10	158,40
04.11.2025	12:18:30,738	50		158,40
			50	158,40
			50	158,40
04.11.2025	12:18:27,462	20		158,40
			20	158,40
			20	158,40
04.11.2025	12:17:02,762	3		158,35
			3	158,35
			3	158,35
04.11.2025	12:16:55,320	1		158,45
			1	158,45
			1	158,45
04.11.2025	12:16:45,960	2		158,45
			2	158,45
			2	158,45
04.11.2025	12:16:23,397	20		158,45
			20	158,45
			20	158,45
04.11.2025	12:16:20,198	1		158,45
			1	158,45
			1	158,45
04.11.2025	12:16:13,525	7		158,50
			7	158,50
			7	158,50
04.11.2025	12:15:58,632	60		158,50
			60	158,50
			60	158,50
04.11.2025	12:15:11,946	15		158,50
			15	158,50
			15	158,50
04.11.2025	12:14:04,957	1		158,55
			1	158,55
			1	158,55
04.11.2025	12:12:31,894	19		158,50
			19	158,50
			19	158,50
04.11.2025	12:12:01,670	5		158,50
			5	158,50
			5	158,50
04.11.2025	12:11:42,772	2		158,55
			2	158,55
			2	158,55
04.11.2025	12:10:28,556	2		158,45
			2	158,45
			2	158,45
04.11.2025	12:10:05,436	11		158,45
			11	158,45
			11	158,45
04.11.2025	12:09:34,160	10		158,45
			10	158,45
			10	158,45
04.11.2025	12:08:54,441	1		158,50
			1	158,50
			1	158,50
04.11.2025	12:08:51,163	20		158,50
			20	158,50
			20	158,50
04.11.2025	12:08:42,940	64		158,50
			64	158,50
			64	158,50
04.11.2025	12:08:23,394	11		158,45
			11	158,45
			11	158,45
04.11.2025	12:07:50,160	300		158,50
			300	158,50
			300	158,50
04.11.2025	12:07:49,087	15		158,50
			15	158,50
			15	158,50
04.11.2025	12:07:10,582	25		158,45
			25	158,45
			25	158,45
04.11.2025	12:07:02,954	3		158,40
			3	158,40
			3	158,40
04.11.2025	12:06:56,914	4		158,45
			4	158,45
			4	158,45
04.11.2025	12:06:44,821	50		158,45
			50	158,45
			50	158,45
04.11.2025	12:06:39,693	5		158,45
			5	158,45
			5	158,45
04.11.2025	12:06:23,785	100		158,45
			100	158,45
			100	158,45
04.11.2025	12:06:22,126	20		158,45
			20	158,45
			20	158,45
04.11.2025	12:06:18,996	50		158,40
			50	158,40
			50	158,40
04.11.2025	12:05:34,649	105		158,50
			105	158,50
			105	158,50
04.11.2025	12:05:30,540	25		158,60
			25	158,60
			25	158,60
04.11.2025	12:05:19,099	100		158,55
			100	158,55
			100	158,55
04.11.2025	12:05:18,593	2		158,55
			2	158,55
			2	158,55
04.11.2025	12:04:59,504	105		158,55
			105	158,55
			105	158,55
04.11.2025	12:04:29,262	64		158,55
			64	158,55
			64	158,55
04.11.2025	12:04:00,293	5		158,50
			5	158,50
			5	158,50
04.11.2025	12:03:43,911	40		158,45
			40	158,45
			40	158,45
04.11.2025	12:03:21,876	4		158,45
			4	158,45
			4	158,45
04.11.2025	12:03:06,810	12		158,35
			12	158,35
			12	158,35
04.11.2025	12:02:31,533	60		158,35
			60	158,35
			60	158,35
04.11.2025	12:02:22,456	1		158,40
			1	158,40
			1	158,40
04.11.2025	12:02:16,255	10		158,40
			10	158,40
			10	158,40
04.11.2025	12:01:59,339	20		158,40
			20	158,40
			20	158,40
04.11.2025	12:01:51,584	14		158,50
			14	158,50
			14	158,50
04.11.2025	12:01:50,751	1		158,50
			1	158,50
			1	158,50
04.11.2025	12:01:30,066	10		158,50
			10	158,50
			10	158,50
04.11.2025	12:01:19,066	19		158,50
			19	158,50
			19	158,50
04.11.2025	11:59:21,066	15		158,45
			15	158,45
			15	158,45
04.11.2025	11:58:20,154	10		158,55
			10	158,55
			10	158,55
04.11.2025	11:56:24,559	380		158,45
			330	158,45
			50	158,45
			80	158,45
			300	158,45
04.11.2025	11:56:20,621	635		158,45
			635	158,45
			300	158,45
			335	158,45
04.11.2025	11:55:52,363	300		158,45
			300	158,45
			300	158,45
04.11.2025	11:55:11,565	7		158,50
			7	158,50
			7	158,50
04.11.2025	11:54:37,250	300		158,55
			300	158,55
			300	158,55
04.11.2025	11:54:34,285	2		158,55
			2	158,55
			2	158,55
04.11.2025	11:54:27,989	1		158,45
			1	158,45
			1	158,45
04.11.2025	11:54:10,269	30		158,45
			30	158,45
			30	158,45
04.11.2025	11:53:55,045	6		158,50
			6	158,50
			6	158,50
04.11.2025	11:53:45,300	190		158,50
			190	158,50
			190	158,50
04.11.2025	11:53:41,026	4		158,40
			4	158,40
			4	158,40
04.11.2025	11:53:32,757	3		158,30
			3	158,30
			3	158,30
04.11.2025	11:53:29,138	2		158,40
			2	158,40
			2	158,40
04.11.2025	11:53:11,205	2		158,40
			2	158,40
			2	158,40
04.11.2025	11:52:23,765	210		158,40
			210	158,40
			210	158,40
04.11.2025	11:52:16,416	5		158,45
			5	158,45
			5	158,45
04.11.2025	11:51:49,222	70		158,40
			70	158,40
			70	158,40
04.11.2025	11:51:48,116	34		158,30
			34	158,30
			34	158,30
04.11.2025	11:51:45,137	29		158,40
			29	158,40
			29	158,40
04.11.2025	11:51:36,442	98		158,50
			30	158,50
			8	158,50
			98	158,50
			60	158,50
04.11.2025	11:50:35,513	300		158,45
			300	158,45
			300	158,45
04.11.2025	11:50:31,269	12		158,40
			12	158,40
			12	158,40
04.11.2025	11:50:05,193	3		158,30
			3	158,30
			3	158,30
04.11.2025	11:49:55,234	45		158,30
			45	158,30
			45	158,30
04.11.2025	11:49:54,794	12		158,30
			12	158,30
			12	158,30
04.11.2025	11:49:52,280	37		158,30
			37	158,30
			37	158,30
04.11.2025	11:49:38,010	25		158,30
			25	158,30
			25	158,30
04.11.2025	11:49:28,975	1		158,40
			1	158,40
			1	158,40
04.11.2025	11:49:05,461	5		158,40
			5	158,40
			5	158,40
04.11.2025	11:48:58,761	100		158,40
			100	158,40
			100	158,40
04.11.2025	11:48:47,382	80		158,35
			80	158,35
			80	158,35
04.11.2025	11:48:43,843	10		158,40
			10	158,40
			10	158,40
04.11.2025	11:48:16,329	50		158,40
			50	158,40
			50	158,40
04.11.2025	11:48:03,419	3		158,40
			3	158,40
			3	158,40
04.11.2025	11:47:24,005	10		158,40
			10	158,40
			10	158,40
04.11.2025	11:46:13,820	5		158,35
			5	158,35
			5	158,35
04.11.2025	11:46:08,276	34		158,25
			34	158,25
			34	158,25
04.11.2025	11:45:46,323	50		158,35
			50	158,35
			50	158,35
04.11.2025	11:45:36,811	5		158,25
			5	158,25
			5	158,25
04.11.2025	11:45:18,531	10		158,40
			10	158,40
			10	158,40
04.11.2025	11:45:17,535	20		158,40
			20	158,40
			20	158,40
04.11.2025	11:45:05,837	30		158,40
			30	158,40
			30	158,40
04.11.2025	11:44:42,709	7		158,30
			7	158,30
			7	158,30
04.11.2025	11:44:34,667	398		158,30
			398	158,30
			398	158,30
04.11.2025	11:44:30,896	300		158,30
			300	158,30
			300	158,30
04.11.2025	11:44:27,316	300		158,30
			3	158,30
			30	158,30
			267	158,30
			300	158,30
04.11.2025	11:43:42,473	300		158,25
			300	158,25
			300	158,25
04.11.2025	11:43:21,957	25		158,35
			25	158,35
			25	158,35
04.11.2025	11:43:02,977	3		158,25
			3	158,25
			3	158,25
04.11.2025	11:42:42,850	1		158,35
			1	158,35
			1	158,35
04.11.2025	11:42:27,216	13		158,35
			13	158,35
			13	158,35
04.11.2025	11:42:19,395	100		158,40
			100	158,40
			100	158,40
04.11.2025	11:41:30,618	65		158,35
			65	158,35
			65	158,35
04.11.2025	11:41:29,288	6		158,35
			6	158,35
			6	158,35
04.11.2025	11:40:58,030	1		158,40
			1	158,40
			1	158,40
04.11.2025	11:40:17,779	50		158,30
			50	158,30
			50	158,30
04.11.2025	11:39:03,041	5		158,35
			5	158,35
			5	158,35
04.11.2025	11:38:41,591	20		158,35
			20	158,35
			20	158,35
04.11.2025	11:38:25,303	10		158,40
			10	158,40
			10	158,40
04.11.2025	11:36:30,654	100		158,35
			100	158,35
			100	158,35
04.11.2025	11:36:17,481	3		158,40
			3	158,40
			3	158,40
04.11.2025	11:35:54,021	30		158,40
			30	158,40
			30	158,40
04.11.2025	11:35:38,380	8		158,35
			8	158,35
			8	158,35
04.11.2025	11:34:52,817	16		158,25
			16	158,25
			16	158,25
04.11.2025	11:33:52,257	15		158,15
			15	158,15
			15	158,15
04.11.2025	11:33:49,667	30		158,20
			30	158,20
			30	158,20
04.11.2025	11:33:33,924	10		158,25
			10	158,25
			10	158,25
04.11.2025	11:33:32,978	20		158,25
			20	158,25
			20	158,25
04.11.2025	11:33:27,325	20		158,25
			20	158,25
			20	158,25
04.11.2025	11:33:22,179	20		158,25
			20	158,25
			20	158,25
04.11.2025	11:32:28,767	10		158,25
			10	158,25
			10	158,25
04.11.2025	11:32:11,722	50		158,05
			50	158,05
			50	158,05
04.11.2025	11:32:06,080	1		158,15
			1	158,15
			1	158,15
04.11.2025	11:31:55,011	30		158,15
			30	158,15
			30	158,15
04.11.2025	11:31:36,084	20		158,20
			20	158,20
			20	158,20
04.11.2025	11:31:13,278	10		158,25
			10	158,25
			10	158,25
04.11.2025	11:31:11,386	20		158,25
			20	158,25
			20	158,25
04.11.2025	11:30:55,029	15		158,15
			15	158,15
			15	158,15
04.11.2025	11:30:40,579	1		158,15
			1	158,15
			1	158,15
04.11.2025	11:30:03,498	10		158,10
			10	158,10
			10	158,10
04.11.2025	11:28:23,105	5		158,10
			5	158,10
			5	158,10
04.11.2025	11:27:21,699	1		158,05
			1	158,05
			1	158,05
04.11.2025	11:27:08,085	5		158,05
			5	158,05
			5	158,05
04.11.2025	11:26:30,098	50		158,05
			50	158,05
			50	158,05
04.11.2025	11:26:03,333	3		158,00
			3	158,00
			3	158,00
04.11.2025	11:25:31,442	1		158,10
			1	158,10
			1	158,10
04.11.2025	11:25:22,392	3		158,10
			3	158,10
			3	158,10
04.11.2025	11:25:22,051	20		158,10
			20	158,10
			20	158,10
04.11.2025	11:25:21,956	5		158,10
			5	158,10
			5	158,10
04.11.2025	11:24:40,572	50		158,00
			50	158,00
			50	158,00
04.11.2025	11:24:30,722	6		158,00
			6	158,00
			6	158,00
04.11.2025	11:24:22,656	60		157,90
			60	157,90
			60	157,90
04.11.2025	11:24:18,705	4		158,00
			4	158,00
			4	158,00
04.11.2025	11:24:14,595	25		158,00
			25	158,00
			25	158,00
04.11.2025	11:23:58,091	1		157,95
			1	157,95
			1	157,95
04.11.2025	11:22:45,556	12		157,95
			12	157,95
			12	157,95
04.11.2025	11:22:40,704	20		157,95
			20	157,95
			20	157,95
04.11.2025	11:22:21,145	900		158,00
			900	158,00
			900	158,00
04.11.2025	11:22:15,698	300		157,90
			300	157,90
			300	157,90
04.11.2025	11:22:03,450	300		157,90
			300	157,90
			300	157,90
04.11.2025	11:21:17,234	4		157,90
			4	157,90
			4	157,90
04.11.2025	11:21:15,569	60		157,90
			60	157,90
			60	157,90
04.11.2025	11:20:48,057	51		157,90
			51	157,90
			51	157,90
04.11.2025	11:20:35,190	1		157,90
			1	157,90
			1	157,90
04.11.2025	11:20:32,979	3		157,80
			3	157,80
			3	157,80
04.11.2025	11:20:27,441	5		157,90
			5	157,90
			5	157,90
04.11.2025	11:20:06,121	1		157,90
			1	157,90
			1	157,90
04.11.2025	11:18:56,855	10		157,85
			10	157,85
			10	157,85
04.11.2025	11:18:50,725	10		157,75
			10	157,75
			10	157,75
04.11.2025	11:18:36,228	10		157,75
			10	157,75
			10	157,75
04.11.2025	11:18:11,342	50		157,85
			50	157,85
			50	157,85
04.11.2025	11:18:07,797	60		157,85
			60	157,85
			60	157,85
04.11.2025	11:17:41,014	10		157,80
			10	157,80
			10	157,80
04.11.2025	11:17:20,199	60		157,85
			60	157,85
			60	157,85
04.11.2025	11:17:00,227	20		157,80
			20	157,80
			20	157,80
04.11.2025	11:16:45,646	5		157,80
			5	157,80
			5	157,80
04.11.2025	11:16:33,766	200		157,85
			200	157,85
			200	157,85
04.11.2025	11:16:32,657	1		157,85
			1	157,85
			1	157,85
04.11.2025	11:16:15,036	5		157,85
			5	157,85
			5	157,85
04.11.2025	11:16:13,209	10		157,85
			10	157,85
			10	157,85
04.11.2025	11:16:07,809	1		157,95
			1	157,95
			1	157,95
04.11.2025	11:16:05,576	5		157,95
			5	157,95
			5	157,95
04.11.2025	11:15:41,412	30		157,95
			30	157,95
			30	157,95
04.11.2025	11:15:32,902	3		157,85
			3	157,85
			3	157,85
04.11.2025	11:15:08,931	2		157,95
			2	157,95
			2	157,95
04.11.2025	11:15:08,459	1		157,95
			1	157,95
			1	157,95
04.11.2025	11:14:40,787	1		157,85
			1	157,85
			1	157,85
04.11.2025	11:14:38,015	30		157,85
			30	157,85
			30	157,85
04.11.2025	11:14:09,888	8		157,75
			8	157,75
			8	157,75
04.11.2025	11:13:59,791	6		157,85
			6	157,85
			6	157,85
04.11.2025	11:13:00,482	1		157,90
			1	157,90
			1	157,90
04.11.2025	11:12:56,985	33		157,90
			33	157,90
			33	157,90
04.11.2025	11:12:56,537	10		157,80
			10	157,80
			10	157,80
04.11.2025	11:12:55,370	75		157,80
			75	157,80
			75	157,80
04.11.2025	11:11:30,021	10		157,85
			10	157,85
			10	157,85
04.11.2025	11:10:30,278	1		157,95
			1	157,95
			1	157,95
04.11.2025	11:10:05,546	22		157,95
			1	157,95
			22	157,95
			20	157,95
			1	157,95
04.11.2025	11:09:34,519	300		157,95
			300	157,95
			300	157,95
04.11.2025	11:09:17,008	10		157,95
			10	157,95
			10	157,95
04.11.2025	11:09:00,486	7		157,90
			7	157,90
			7	157,90
04.11.2025	11:08:48,136	80		157,95
			80	157,95
			80	157,95
04.11.2025	11:08:03,015	3		157,85
			3	157,85
			3	157,85
04.11.2025	11:07:58,391	7		157,95
			7	157,95
			7	157,95
04.11.2025	11:07:52,968	30		157,95
			30	157,95
			30	157,95
04.11.2025	11:07:23,399	50		157,95
			50	157,95
			50	157,95
04.11.2025	11:07:02,449	5		157,90
			5	157,90
			5	157,90
04.11.2025	11:07:01,012	2		157,90
			2	157,90
			2	157,90
04.11.2025	11:06:19,786	100		157,85
			100	157,85
			100	157,85
04.11.2025	11:06:16,787	20		157,90
			20	157,90
			20	157,90
04.11.2025	11:05:52,254	15		157,90
			15	157,90
			15	157,90
04.11.2025	11:05:21,896	1		157,85
			1	157,85
			1	157,85
04.11.2025	11:05:10,407	43		157,75
			43	157,75
			43	157,75
04.11.2025	11:05:09,716	62		157,85
			62	157,85
			62	157,85
04.11.2025	11:04:51,888	3		157,90
			3	157,90
			3	157,90
04.11.2025	11:04:47,517	9		157,90
			9	157,90
			9	157,90
04.11.2025	11:04:40,131	8		157,90
			8	157,90
			8	157,90
04.11.2025	11:04:35,439	10		157,95
			10	157,95
			10	157,95
04.11.2025	11:04:28,822	19		157,95
			19	157,95
			19	157,95
04.11.2025	11:03:58,092	4		157,90
			4	157,90
			4	157,90
04.11.2025	11:03:55,378	1		157,90
			1	157,90
			1	157,90
04.11.2025	11:03:49,198	6		157,90
			6	157,90
			6	157,90
04.11.2025	11:03:47,534	100		157,90
			100	157,90
			100	157,90
04.11.2025	11:02:46,062	200		157,65
			100	157,65
			200	157,65
			100	157,65
04.11.2025	11:02:33,118	22		157,70
			22	157,70
			22	157,70
04.11.2025	11:02:13,669	1		157,70
			1	157,70
			1	157,70
04.11.2025	11:01:46,508	5		157,75
			5	157,75
			5	157,75
04.11.2025	11:01:20,962	20		157,75
			20	157,75
			20	157,75
04.11.2025	11:01:17,208	8		157,75
			8	157,75
			8	157,75
04.11.2025	11:01:07,595	50		157,75
			50	157,75
			50	157,75
04.11.2025	11:00:45,757	13		157,75
			13	157,75
			13	157,75
04.11.2025	11:00:43,411	19		157,75
			19	157,75
			19	157,75
04.11.2025	11:00:40,627	9		157,70
			9	157,70
			9	157,70
04.11.2025	11:00:14,551	200		157,70
			200	157,70
			200	157,70
04.11.2025	11:00:04,424	20		157,75
			20	157,75
			20	157,75
04.11.2025	10:59:27,187	300		157,75
			300	157,75
			300	157,75
04.11.2025	10:58:58,850	15		157,70
			15	157,70
			15	157,70
04.11.2025	10:58:53,833	7		157,75
			7	157,75
			7	157,75
04.11.2025	10:58:53,042	20		157,75
			20	157,75
			20	157,75
04.11.2025	10:58:36,973	10		157,75
			10	157,75
			10	157,75
04.11.2025	10:58:22,859	30		157,75
			30	157,75
			30	157,75
04.11.2025	10:58:20,316	1		157,75
			1	157,75
			1	157,75
04.11.2025	10:58:01,964	50		157,75
			50	157,75
			50	157,75
04.11.2025	10:57:59,788	15		157,65
			15	157,65
			15	157,65
04.11.2025	10:57:49,532	100		157,75
			100	157,75
			100	157,75
04.11.2025	10:57:48,472	2		157,75
			2	157,75
			2	157,75
04.11.2025	10:57:46,948	15		157,75
			15	157,75
			15	157,75
04.11.2025	10:57:33,272	50		157,75
			50	157,75
			50	157,75
04.11.2025	10:56:44,688	50		157,80
			50	157,80
			50	157,80
04.11.2025	10:56:33,897	3		157,70
			3	157,70
			3	157,70
04.11.2025	10:56:31,108	10		157,70
			10	157,70
			10	157,70
04.11.2025	10:56:21,766	100		157,80
			100	157,80
			100	157,80
04.11.2025	10:56:18,907	1		157,80
			1	157,80
			1	157,80
04.11.2025	10:56:15,733	32		157,80
			32	157,80
			32	157,80
04.11.2025	10:55:59,638	50		157,80
			50	157,80
			50	157,80
04.11.2025	10:55:22,832	30		157,85
			30	157,85
			30	157,85
04.11.2025	10:55:20,634	10		157,85
			10	157,85
			10	157,85
04.11.2025	10:55:01,588	7		157,85
			7	157,85
			7	157,85
04.11.2025	10:54:40,807	30		157,85
			30	157,85
			30	157,85
04.11.2025	10:54:34,280	50		157,75
			50	157,75
			50	157,75
04.11.2025	10:54:21,515	12		157,75
			12	157,75
			12	157,75
04.11.2025	10:54:14,514	20		157,85
			20	157,85
			20	157,85
04.11.2025	10:54:13,795	30		157,90
			30	157,90
			30	157,90
04.11.2025	10:53:47,739	25		157,90
			25	157,90
			25	157,90
04.11.2025	10:53:32,968	175		157,80
			175	157,80
			175	157,80
04.11.2025	10:53:30,455	1		157,90
			1	157,90
			1	157,90
04.11.2025	10:53:13,149	2		157,90
			2	157,90
			2	157,90
04.11.2025	10:53:10,876	4		157,90
			4	157,90
			4	157,90
04.11.2025	10:52:34,687	20		157,90
			20	157,90
			20	157,90
04.11.2025	10:52:29,168	40		157,90
			40	157,90
			40	157,90
04.11.2025	10:51:50,256	10		157,80
			10	157,80
			10	157,80
04.11.2025	10:51:29,125	1		157,90
			1	157,90
			1	157,90
04.11.2025	10:51:01,426	13		157,90
			13	157,90
			13	157,90
04.11.2025	10:51:00,503	75		157,90
			75	157,90
			75	157,90
04.11.2025	10:50:36,558	5		157,80
			5	157,80
			5	157,80
04.11.2025	10:50:34,529	32		157,80
			32	157,80
			32	157,80
04.11.2025	10:50:10,515	14		157,80
			14	157,80
			14	157,80
04.11.2025	10:49:52,126	5		157,70
			5	157,70
			5	157,70
04.11.2025	10:49:41,697	19		157,70
			19	157,70
			19	157,70
04.11.2025	10:49:40,522	2		157,70
			2	157,70
			2	157,70
04.11.2025	10:49:35,526	120		157,65
			120	157,65
			120	157,65
04.11.2025	10:49:16,906	63		157,65
			63	157,65
			63	157,65
04.11.2025	10:48:15,660	2		157,50
			2	157,50
			2	157,50
04.11.2025	10:47:48,965	10		157,55
			10	157,55
			10	157,55
04.11.2025	10:47:26,298	1		157,55
			1	157,55
			1	157,55
04.11.2025	10:47:22,160	57		157,45
			57	157,45
			57	157,45
04.11.2025	10:47:18,464	343		157,45
			300	157,45
			10	157,45
			343	157,45
			33	157,45
04.11.2025	10:47:02,908	300		157,45
			300	157,45
			300	157,45
04.11.2025	10:47:02,737	300		157,45
			300	157,45
			300	157,45
04.11.2025	10:47:02,429	15		157,55
			15	157,55
			15	157,55
04.11.2025	10:46:23,764	60		157,40
			60	157,40
			60	157,40
04.11.2025	10:46:09,734	5		157,45
			5	157,45
			5	157,45
04.11.2025	10:46:07,397	1		157,50
			1	157,50
			1	157,50
04.11.2025	10:45:50,652	15		157,55
			15	157,55
			15	157,55
04.11.2025	10:45:46,478	35		157,55
			35	157,55
			35	157,55
04.11.2025	10:45:17,909	30		157,60
			30	157,60
			30	157,60
04.11.2025	10:45:02,567	8		157,55
			8	157,55
			8	157,55
04.11.2025	10:44:51,536	50		157,55
			50	157,55
			50	157,55
04.11.2025	10:44:36,077	20		157,60
			20	157,60
			20	157,60
04.11.2025	10:43:32,978	3		157,25
			3	157,25
			3	157,25
04.11.2025	10:43:27,118	10		157,35
			10	157,35
			10	157,35
04.11.2025	10:43:23,993	10		157,35
			10	157,35
			10	157,35
04.11.2025	10:43:19,101	23		157,40
			23	157,40
			23	157,40
04.11.2025	10:43:04,141	25		157,35
			25	157,35
			25	157,35
04.11.2025	10:42:59,796	1		157,35
			1	157,35
			1	157,35
04.11.2025	10:42:45,168	171		157,35
			71	157,35
			171	157,35
			100	157,35
04.11.2025	10:42:40,950	171		157,40
			171	157,40
			171	157,40
04.11.2025	10:42:12,733	15		157,50
			15	157,50
			15	157,50
04.11.2025	10:42:10,653	127		157,50
			127	157,50
			127	157,50
04.11.2025	10:40:42,935	12		157,35
			12	157,35
			12	157,35
04.11.2025	10:40:29,734	1		157,35
			1	157,35
			1	157,35
04.11.2025	10:40:10,316	2		157,45
			2	157,45
			2	157,45
04.11.2025	10:39:57,147	15		157,50
			15	157,50
			15	157,50
04.11.2025	10:39:47,495	50		157,45
			50	157,45
			50	157,45
04.11.2025	10:39:43,087	100		157,50
			100	157,50
			100	157,50
04.11.2025	10:39:39,671	27		157,60
			27	157,60
			27	157,60
04.11.2025	10:39:23,354	65		157,60
			65	157,60
			65	157,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung