iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1294
2107
102,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 13:48:53,236 | 13 | 102,502 | |
| 13 | 102,502 | |||
| 13 | 102,502 | |||
| 23.07.2025 | 13:48:50,769 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 23.07.2025 | 13:48:20,862 | 4 | 102,502 | |
| 4 | 102,502 | |||
| 4 | 102,502 | |||
| 23.07.2025 | 13:48:03,269 | 7 | 102,492 | |
| 7 | 102,492 | |||
| 7 | 102,492 | |||
| 23.07.2025 | 13:47:34,693 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 23.07.2025 | 13:47:34,226 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 13:47:16,451 | 300 | 102,498 | |
| 300 | 102,498 | |||
| 300 | 102,498 | |||
| 23.07.2025 | 13:46:59,889 | 12 | 102,482 | |
| 12 | 102,482 | |||
| 12 | 102,482 | |||
| 23.07.2025 | 13:46:13,193 | 10 | 102,486 | |
| 10 | 102,486 | |||
| 10 | 102,486 | |||
| 23.07.2025 | 13:46:08,830 | 5 | 102,486 | |
| 5 | 102,486 | |||
| 5 | 102,486 | |||
| 23.07.2025 | 13:46:04,369 | 7 | 102,486 | |
| 7 | 102,486 | |||
| 7 | 102,486 | |||
| 23.07.2025 | 13:45:35,243 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 23.07.2025 | 13:45:05,956 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 13:44:39,789 | 31 | 102,462 | |
| 31 | 102,462 | |||
| 31 | 102,462 | |||
| 23.07.2025 | 13:44:11,577 | 6 | 102,472 | |
| 6 | 102,472 | |||
| 6 | 102,472 | |||
| 23.07.2025 | 13:44:06,722 | 4 | 102,494 | |
| 4 | 102,494 | |||
| 4 | 102,494 | |||
| 23.07.2025 | 13:42:37,309 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 23.07.2025 | 13:42:14,361 | 20 | 102,524 | |
| 20 | 102,524 | |||
| 20 | 102,524 | |||
| 23.07.2025 | 13:41:42,182 | 12 | 102,518 | |
| 12 | 102,518 | |||
| 12 | 102,518 | |||
| 23.07.2025 | 13:41:09,259 | 5 | 102,508 | |
| 5 | 102,508 | |||
| 5 | 102,508 | |||
| 23.07.2025 | 13:41:07,030 | 10 | 102,508 | |
| 10 | 102,508 | |||
| 10 | 102,508 | |||
| 23.07.2025 | 13:40:25,887 | 12 | 102,518 | |
| 12 | 102,518 | |||
| 12 | 102,518 | |||
| 23.07.2025 | 13:39:37,990 | 14 | 102,502 | |
| 14 | 102,502 | |||
| 14 | 102,502 | |||
| 23.07.2025 | 13:39:23,557 | 5 | 102,514 | |
| 5 | 102,514 | |||
| 5 | 102,514 | |||
| 23.07.2025 | 13:38:45,382 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 23.07.2025 | 13:37:50,151 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 23.07.2025 | 13:37:14,604 | 50 | 102,486 | |
| 50 | 102,486 | |||
| 50 | 102,486 | |||
| 23.07.2025 | 13:36:58,122 | 7 | 102,498 | |
| 7 | 102,498 | |||
| 7 | 102,498 | |||
| 23.07.2025 | 13:36:43,236 | 210 | 102,484 | |
| 210 | 102,484 | |||
| 210 | 102,484 | |||
| 23.07.2025 | 13:36:40,922 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 23.07.2025 | 13:35:57,699 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 23.07.2025 | 13:35:52,321 | 5 | 102,466 | |
| 5 | 102,466 | |||
| 5 | 102,466 | |||
| 23.07.2025 | 13:35:13,338 | 20 | 102,472 | |
| 20 | 102,472 | |||
| 20 | 102,472 | |||
| 23.07.2025 | 13:34:36,297 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 23.07.2025 | 13:34:07,238 | 4 | 102,472 | |
| 4 | 102,472 | |||
| 4 | 102,472 | |||
| 23.07.2025 | 13:34:04,631 | 6 | 102,472 | |
| 6 | 102,472 | |||
| 6 | 102,472 | |||
| 23.07.2025 | 13:32:48,792 | 10 | 102,494 | |
| 10 | 102,494 | |||
| 10 | 102,494 | |||
| 23.07.2025 | 13:32:25,437 | 20 | 102,482 | |
| 20 | 102,482 | |||
| 20 | 102,482 | |||
| 23.07.2025 | 13:32:04,660 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 23.07.2025 | 13:31:22,575 | 40 | 102,446 | |
| 40 | 102,446 | |||
| 40 | 102,446 | |||
| 23.07.2025 | 13:31:09,935 | 35 | 102,458 | |
| 35 | 102,458 | |||
| 35 | 102,458 | |||
| 23.07.2025 | 13:30:13,287 | 100 | 102,462 | |
| 100 | 102,462 | |||
| 100 | 102,462 | |||
| 23.07.2025 | 13:29:53,161 | 70 | 102,462 | |
| 70 | 102,462 | |||
| 70 | 102,462 | |||
| 23.07.2025 | 13:28:52,802 | 2 | 102,466 | |
| 2 | 102,466 | |||
| 2 | 102,466 | |||
| 23.07.2025 | 13:28:43,218 | 5 | 102,476 | |
| 5 | 102,476 | |||
| 5 | 102,476 | |||
| 23.07.2025 | 13:28:42,495 | 4 | 102,476 | |
| 4 | 102,476 | |||
| 4 | 102,476 | |||
| 23.07.2025 | 13:28:01,470 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 23.07.2025 | 13:28:00,350 | 49 | 102,492 | |
| 49 | 102,492 | |||
| 49 | 102,492 | |||
| 23.07.2025 | 13:27:58,092 | 5 | 102,492 | |
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 23.07.2025 | 13:27:41,964 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 23.07.2025 | 13:27:19,844 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 23.07.2025 | 13:26:53,522 | 107 | 102,486 | |
| 107 | 102,486 | |||
| 107 | 102,486 | |||
| 23.07.2025 | 13:26:39,524 | 14 | 102,476 | |
| 14 | 102,476 | |||
| 14 | 102,476 | |||
| 23.07.2025 | 13:26:26,938 | 17 | 102,494 | |
| 17 | 102,494 | |||
| 17 | 102,494 | |||
| 23.07.2025 | 13:26:07,224 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 23.07.2025 | 13:25:53,003 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 23.07.2025 | 13:25:03,073 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 23.07.2025 | 13:24:57,544 | 20 | 102,488 | |
| 20 | 102,488 | |||
| 20 | 102,488 | |||
| 23.07.2025 | 13:24:47,252 | 10 | 102,49 | |
| 10 | 102,49 | |||
| 10 | 102,49 | |||
| 23.07.2025 | 13:24:20,261 | 70 | 102,488 | |
| 70 | 102,488 | |||
| 70 | 102,488 | |||
| 23.07.2025 | 13:22:51,218 | 1 418 | 102,466 | |
| 1 418 | 102,466 | |||
| 1 418 | 102,466 | |||
| 23.07.2025 | 13:22:41,936 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 23.07.2025 | 13:21:55,339 | 500 | 102,484 | |
| 500 | 102,484 | |||
| 500 | 102,484 | |||
| 23.07.2025 | 13:21:40,117 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 23.07.2025 | 13:21:36,801 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 23.07.2025 | 13:20:51,665 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 23.07.2025 | 13:20:16,291 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 23.07.2025 | 13:19:58,290 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 23.07.2025 | 13:19:42,767 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 23.07.2025 | 13:19:22,702 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 23.07.2025 | 13:18:26,371 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 23.07.2025 | 13:18:23,117 | 38 | 102,456 | |
| 38 | 102,456 | |||
| 38 | 102,456 | |||
| 23.07.2025 | 13:18:14,881 | 1 664 | 102,456 | |
| 1 664 | 102,456 | |||
| 1 664 | 102,456 | |||
| 23.07.2025 | 13:18:05,555 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 23.07.2025 | 13:18:05,143 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 23.07.2025 | 13:17:50,419 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 23.07.2025 | 13:17:00,189 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 23.07.2025 | 13:16:27,264 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 23.07.2025 | 13:16:23,477 | 97 | 102,464 | |
| 97 | 102,464 | |||
| 97 | 102,464 | |||
| 23.07.2025 | 13:15:30,680 | 15 | 102,474 | |
| 15 | 102,474 | |||
| 15 | 102,474 | |||
| 23.07.2025 | 13:14:28,758 | 6 | 102,472 | |
| 6 | 102,472 | |||
| 6 | 102,472 | |||
| 23.07.2025 | 13:14:12,707 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 23.07.2025 | 13:13:15,539 | 20 | 102,494 | |
| 20 | 102,494 | |||
| 20 | 102,494 | |||
| 23.07.2025 | 13:13:15,152 | 52 | 102,482 | |
| 52 | 102,482 | |||
| 52 | 102,482 | |||
| 23.07.2025 | 13:13:08,413 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 23.07.2025 | 13:12:59,300 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 23.07.2025 | 13:12:31,866 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 23.07.2025 | 13:12:19,828 | 48 | 102,472 | |
| 48 | 102,472 | |||
| 48 | 102,472 | |||
| 23.07.2025 | 13:12:16,887 | 45 | 102,488 | |
| 45 | 102,488 | |||
| 45 | 102,488 | |||
| 23.07.2025 | 13:12:14,463 | 20 | 102,488 | |
| 20 | 102,488 | |||
| 20 | 102,488 | |||
| 23.07.2025 | 13:11:58,522 | 25 | 102,46 | |
| 25 | 102,46 | |||
| 25 | 102,46 | |||
| 23.07.2025 | 13:11:09,740 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 23.07.2025 | 13:10:14,942 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 23.07.2025 | 13:09:32,933 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 23.07.2025 | 13:09:32,824 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 23.07.2025 | 13:09:31,524 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 23.07.2025 | 13:09:29,818 | 5 | 102,422 | |
| 5 | 102,422 | |||
| 5 | 102,422 | |||
| 23.07.2025 | 13:09:00,615 | 15 | 102,47 | |
| 15 | 102,47 | |||
| 15 | 102,47 | |||
| 23.07.2025 | 13:08:22,458 | 113 | 102,482 | |
| 113 | 102,482 | |||
| 113 | 102,482 | |||
| 23.07.2025 | 13:08:15,521 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 23.07.2025 | 13:06:28,166 | 49 | 102,534 | |
| 49 | 102,534 | |||
| 49 | 102,534 | |||
| 23.07.2025 | 13:05:41,914 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 23.07.2025 | 13:03:05,288 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 13:03:03,521 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 13:03:02,306 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 13:02:20,377 | 5 | 102,516 | |
| 5 | 102,516 | |||
| 5 | 102,516 | |||
| 23.07.2025 | 13:00:23,967 | 14 | 102,522 | |
| 14 | 102,522 | |||
| 14 | 102,522 | |||
| 23.07.2025 | 13:00:06,078 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 12:59:39,713 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 23.07.2025 | 12:58:56,058 | 59 | 102,532 | |
| 59 | 102,532 | |||
| 59 | 102,532 | |||
| 23.07.2025 | 12:58:48,022 | 15 | 102,548 | |
| 15 | 102,548 | |||
| 15 | 102,548 | |||
| 23.07.2025 | 12:58:43,575 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 23.07.2025 | 12:58:43,512 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 23.07.2025 | 12:58:11,288 | 250 | 102,558 | |
| 250 | 102,558 | |||
| 250 | 102,558 | |||
| 23.07.2025 | 12:57:49,660 | 25 | 102,546 | |
| 25 | 102,546 | |||
| 25 | 102,546 | |||
| 23.07.2025 | 12:57:49,575 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:56:37,496 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 23.07.2025 | 12:55:58,169 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:55:52,460 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 12:55:30,246 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 23.07.2025 | 12:54:57,656 | 100 | 102,558 | |
| 100 | 102,558 | |||
| 100 | 102,558 | |||
| 23.07.2025 | 12:54:42,212 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 12:54:34,759 | 4 | 102,54 | |
| 4 | 102,54 | |||
| 4 | 102,54 | |||
| 23.07.2025 | 12:54:05,482 | 14 | 102,516 | |
| 14 | 102,516 | |||
| 14 | 102,516 | |||
| 23.07.2025 | 12:53:59,592 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 23.07.2025 | 12:53:30,473 | 9 | 102,508 | |
| 9 | 102,508 | |||
| 9 | 102,508 | |||
| 23.07.2025 | 12:53:06,935 | 34 | 102,514 | |
| 34 | 102,514 | |||
| 34 | 102,514 | |||
| 23.07.2025 | 12:52:52,038 | 3 | 102,514 | |
| 3 | 102,514 | |||
| 3 | 102,514 | |||
| 23.07.2025 | 12:52:28,068 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 23.07.2025 | 12:52:26,861 | 40 | 102,502 | |
| 40 | 102,502 | |||
| 40 | 102,502 | |||
| 23.07.2025 | 12:51:44,472 | 500 | 102,502 | |
| 500 | 102,502 | |||
| 500 | 102,502 | |||
| 23.07.2025 | 12:50:00,083 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 23.07.2025 | 12:49:59,805 | 2 | 102,52 | |
| 2 | 102,52 | |||
| 2 | 102,52 | |||
| 23.07.2025 | 12:49:16,374 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 23.07.2025 | 12:49:10,490 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 23.07.2025 | 12:47:14,931 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 12:46:52,883 | 39 | 102,534 | |
| 39 | 102,534 | |||
| 39 | 102,534 | |||
| 23.07.2025 | 12:46:10,793 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 12:45:50,415 | 10 | 102,534 | |
| 10 | 102,534 | |||
| 10 | 102,534 | |||
| 23.07.2025 | 12:45:05,298 | 1 750 | 102,526 | |
| 1 750 | 102,526 | |||
| 1 750 | 102,526 | |||
| 23.07.2025 | 12:44:32,823 | 39 | 102,548 | |
| 39 | 102,548 | |||
| 39 | 102,548 | |||
| 23.07.2025 | 12:43:52,599 | 97 | 102,536 | |
| 97 | 102,536 | |||
| 92 | 102,536 | |||
| 5 | 102,536 | |||
| 23.07.2025 | 12:43:43,060 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 23.07.2025 | 12:43:20,636 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 23.07.2025 | 12:42:06,208 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 23.07.2025 | 12:41:56,638 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:41:09,035 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 12:40:46,238 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 23.07.2025 | 12:40:46,141 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 23.07.2025 | 12:40:34,253 | 31 | 102,542 | |
| 31 | 102,542 | |||
| 31 | 102,542 | |||
| 23.07.2025 | 12:40:13,939 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 12:40:04,259 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 12:40:01,452 | 30 | 102,542 | |
| 30 | 102,542 | |||
| 30 | 102,542 | |||
| 23.07.2025 | 12:39:10,572 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 12:39:00,981 | 29 | 102,564 | |
| 29 | 102,564 | |||
| 29 | 102,564 | |||
| 23.07.2025 | 12:38:52,225 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:38:40,156 | 5 | 102,552 | |
| 5 | 102,552 | |||
| 5 | 102,552 | |||
| 23.07.2025 | 12:38:32,355 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 23.07.2025 | 12:38:18,280 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:37:58,478 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 12:37:36,671 | 3 | 102,554 | |
| 3 | 102,554 | |||
| 3 | 102,554 | |||
| 23.07.2025 | 12:37:31,768 | 1 450 | 102,542 | |
| 1 450 | 102,542 | |||
| 1 450 | 102,542 | |||
| 23.07.2025 | 12:37:08,341 | 4 | 102,542 | |
| 4 | 102,542 | |||
| 4 | 102,542 | |||
| 23.07.2025 | 12:37:03,182 | 19 | 102,554 | |
| 19 | 102,554 | |||
| 19 | 102,554 | |||
| 23.07.2025 | 12:36:12,492 | 19 | 102,558 | |
| 19 | 102,558 | |||
| 19 | 102,558 | |||
| 23.07.2025 | 12:36:11,444 | 19 | 102,546 | |
| 19 | 102,546 | |||
| 19 | 102,546 | |||
| 23.07.2025 | 12:36:06,831 | 108 | 102,552 | |
| 108 | 102,552 | |||
| 108 | 102,552 | |||
| 23.07.2025 | 12:35:36,926 | 20 | 102,548 | |
| 20 | 102,548 | |||
| 20 | 102,548 | |||
| 23.07.2025 | 12:35:04,401 | 58 | 102,554 | |
| 58 | 102,554 | |||
| 58 | 102,554 | |||
| 23.07.2025 | 12:34:42,500 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 23.07.2025 | 12:34:32,851 | 40 | 102,562 | |
| 40 | 102,562 | |||
| 40 | 102,562 | |||
| 23.07.2025 | 12:34:09,039 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 23.07.2025 | 12:33:51,006 | 400 | 102,578 | |
| 400 | 102,578 | |||
| 400 | 102,578 | |||
| 23.07.2025 | 12:32:49,846 | 10 | 102,552 | |
| 10 | 102,552 | |||
| 10 | 102,552 | |||
| 23.07.2025 | 12:32:46,729 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 12:32:45,519 | 624 | 102,552 | |
| 624 | 102,552 | |||
| 624 | 102,552 | |||
| 23.07.2025 | 12:32:18,003 | 100 | 102,546 | |
| 100 | 102,546 | |||
| 100 | 102,546 | |||
| 23.07.2025 | 12:32:17,574 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 23.07.2025 | 12:31:14,353 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:30:58,876 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:30:24,249 | 6 | 102,548 | |
| 6 | 102,548 | |||
| 6 | 102,548 | |||
| 23.07.2025 | 12:29:58,382 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 12:29:30,309 | 1 018 | 102,532 | |
| 1 018 | 102,532 | |||
| 1 018 | 102,532 | |||
| 23.07.2025 | 12:29:08,228 | 100 | 102,542 | |
| 100 | 102,542 | |||
| 100 | 102,542 | |||
| 23.07.2025 | 12:28:55,579 | 13 | 102,542 | |
| 13 | 102,542 | |||
| 13 | 102,542 | |||
| 23.07.2025 | 12:28:07,598 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 23.07.2025 | 12:27:34,884 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:27:24,125 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 12:26:19,045 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 23.07.2025 | 12:25:11,482 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:24:56,634 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:24:31,466 | 100 | 102,574 | |
| 100 | 102,574 | |||
| 100 | 102,574 | |||
| 23.07.2025 | 12:24:20,204 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 12:24:00,119 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 23.07.2025 | 12:23:59,203 | 3 | 102,578 | |
| 3 | 102,578 | |||
| 3 | 102,578 | |||
| 23.07.2025 | 12:23:32,224 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 23.07.2025 | 12:23:26,794 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 23.07.2025 | 12:23:01,760 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 23.07.2025 | 12:22:56,178 | 6 | 102,582 | |
| 6 | 102,582 | |||
| 6 | 102,582 | |||
| 23.07.2025 | 12:22:26,250 | 50 | 102,576 | |
| 50 | 102,576 | |||
| 50 | 102,576 | |||
| 23.07.2025 | 12:22:17,249 | 5 | 102,572 | |
| 5 | 102,572 | |||
| 5 | 102,572 | |||
| 23.07.2025 | 12:22:15,410 | 6 | 102,588 | |
| 6 | 102,588 | |||
| 6 | 102,588 | |||
| 23.07.2025 | 12:21:54,498 | 50 | 102,574 | |
| 50 | 102,574 | |||
| 50 | 102,574 | |||
| 23.07.2025 | 12:21:40,245 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 23.07.2025 | 12:21:29,046 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 23.07.2025 | 12:21:28,639 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 23.07.2025 | 12:21:20,447 | 92 | 102,556 | |
| 92 | 102,556 | |||
| 92 | 102,556 | |||
| 23.07.2025 | 12:21:20,076 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 23.07.2025 | 12:20:30,863 | 360 | 102,558 | |
| 360 | 102,558 | |||
| 360 | 102,558 | |||
| 23.07.2025 | 12:20:18,720 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 12:20:17,143 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 23.07.2025 | 12:19:34,126 | 11 | 102,574 | |
| 11 | 102,574 | |||
| 11 | 102,574 | |||
| 23.07.2025 | 12:19:24,078 | 20 | 102,578 | |
| 20 | 102,578 | |||
| 20 | 102,578 | |||
| 23.07.2025 | 12:18:32,735 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:18:26,625 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:17:53,570 | 4 | 102,542 | |
| 4 | 102,542 | |||
| 4 | 102,542 | |||
| 23.07.2025 | 12:17:28,633 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:17:04,396 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 12:15:20,186 | 4 | 102,558 | |
| 4 | 102,558 | |||
| 4 | 102,558 | |||
| 23.07.2025 | 12:14:56,385 | 32 | 102,552 | |
| 32 | 102,552 | |||
| 32 | 102,552 | |||
| 23.07.2025 | 12:14:56,200 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:13:41,858 | 15 | 102,562 | |
| 15 | 102,562 | |||
| 15 | 102,562 | |||
| 23.07.2025 | 12:13:16,723 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:13:13,338 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 23.07.2025 | 12:12:58,513 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 23.07.2025 | 12:12:15,525 | 14 | 102,562 | |
| 14 | 102,562 | |||
| 14 | 102,562 | |||
| 23.07.2025 | 12:11:46,334 | 4 | 102,562 | |
| 4 | 102,562 | |||
| 4 | 102,562 | |||
| 23.07.2025 | 12:11:05,009 | 975 | 102,568 | |
| 975 | 102,568 | |||
| 975 | 102,568 | |||
| 23.07.2025 | 12:10:45,413 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 23.07.2025 | 12:10:05,563 | 7 | 102,564 | |
| 7 | 102,564 | |||
| 7 | 102,564 | |||
| 23.07.2025 | 12:10:04,672 | 30 | 102,546 | |
| 30 | 102,546 | |||
| 30 | 102,546 | |||
| 23.07.2025 | 12:09:54,783 | 487 | 102,564 | |
| 487 | 102,564 | |||
| 487 | 102,564 | |||
| 23.07.2025 | 12:08:32,396 | 8 | 102,526 | |
| 8 | 102,526 | |||
| 8 | 102,526 | |||
| 23.07.2025 | 12:08:12,473 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 23.07.2025 | 12:07:53,538 | 90 | 102,532 | |
| 90 | 102,532 | |||
| 90 | 102,532 | |||
| 23.07.2025 | 12:07:52,045 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 23.07.2025 | 12:07:41,758 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 23.07.2025 | 12:06:38,902 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:06:08,857 | 6 | 102,548 | |
| 6 | 102,548 | |||
| 6 | 102,548 | |||
| 23.07.2025 | 12:06:04,245 | 600 | 102,542 | |
| 600 | 102,542 | |||
| 600 | 102,542 | |||
| 23.07.2025 | 12:06:00,890 | 49 | 102,536 | |
| 49 | 102,536 | |||
| 49 | 102,536 | |||
| 23.07.2025 | 12:05:52,896 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 23.07.2025 | 12:05:48,989 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:48,071 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:20,638 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 23.07.2025 | 12:05:13,714 | 18 | 102,542 | |
| 18 | 102,542 | |||
| 18 | 102,542 | |||
| 23.07.2025 | 12:05:12,462 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:04:12,854 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 23.07.2025 | 12:03:35,758 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:03:19,202 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 23.07.2025 | 12:02:45,752 | 30 | 102,588 | |
| 30 | 102,588 | |||
| 30 | 102,588 | |||
| 23.07.2025 | 12:02:40,420 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 23.07.2025 | 12:02:28,558 | 49 | 102,578 | |
| 49 | 102,578 | |||
| 49 | 102,578 | |||
| 23.07.2025 | 12:02:16,540 | 125 | 102,556 | |
| 125 | 102,556 | |||
| 125 | 102,556 | |||
| 23.07.2025 | 12:02:09,639 | 4 | 102,556 | |
| 4 | 102,556 | |||
| 4 | 102,556 | |||
| 23.07.2025 | 12:02:05,802 | 150 | 102,556 | |
| 150 | 102,556 | |||
| 150 | 102,556 | |||
| 23.07.2025 | 12:01:49,642 | 93 | 102,556 | |
| 93 | 102,556 | |||
| 93 | 102,556 | |||
| 23.07.2025 | 12:01:40,389 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:01:13,380 | 40 | 102,568 | |
| 40 | 102,568 | |||
| 40 | 102,568 | |||
| 23.07.2025 | 12:01:08,000 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 12:01:02,617 | 6 | 102,542 | |
| 6 | 102,542 | |||
| 6 | 102,542 | |||
| 23.07.2025 | 12:00:41,945 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 23.07.2025 | 12:00:38,451 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:00:31,427 | 12 | 102,554 | |
| 12 | 102,554 | |||
| 12 | 102,554 | |||
| 23.07.2025 | 11:59:07,681 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:58:18,618 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 23.07.2025 | 11:57:46,454 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 23.07.2025 | 11:57:30,570 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 23.07.2025 | 11:57:27,467 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 23.07.2025 | 11:56:43,922 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:56:32,281 | 9 | 102,526 | |
| 9 | 102,526 | |||
| 9 | 102,526 | |||
| 23.07.2025 | 11:56:11,866 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:56:08,983 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 23.07.2025 | 11:54:58,784 | 215 | 102,544 | |
| 215 | 102,544 | |||
| 215 | 102,544 | |||
| 23.07.2025 | 11:54:48,008 | 205 | 102,526 | |
| 205 | 102,526 | |||
| 205 | 102,526 | |||
| 23.07.2025 | 11:54:42,969 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:54:26,356 | 466 | 102,544 | |
| 466 | 102,544 | |||
| 466 | 102,544 | |||
| 23.07.2025 | 11:54:19,425 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:54:17,921 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 23.07.2025 | 11:54:09,174 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:53:32,375 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:52:44,728 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 11:52:43,867 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 11:52:40,945 | 28 | 102,538 | |
| 28 | 102,538 | |||
| 28 | 102,538 | |||
| 23.07.2025 | 11:52:32,437 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 23.07.2025 | 11:52:31,917 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 23.07.2025 | 11:52:31,602 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:52:28,988 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 11:51:56,115 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 23.07.2025 | 11:51:10,843 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 23.07.2025 | 11:51:08,579 | 24 | 102,524 | |
| 24 | 102,524 | |||
| 24 | 102,524 | |||
| 23.07.2025 | 11:50:21,120 | 390 | 102,524 | |
| 390 | 102,524 | |||
| 390 | 102,524 | |||
| 23.07.2025 | 11:49:55,792 | 200 | 102,524 | |
| 200 | 102,524 | |||
| 200 | 102,524 | |||
| 23.07.2025 | 11:49:42,958 | 40 | 102,512 | |
| 40 | 102,512 | |||
| 40 | 102,512 | |||
| 23.07.2025 | 11:49:33,902 | 64 | 102,512 | |
| 64 | 102,512 | |||
| 64 | 102,512 | |||
| 23.07.2025 | 11:49:33,769 | 19 | 102,51 | |
| 19 | 102,51 | |||
| 19 | 102,51 | |||
| 23.07.2025 | 11:48:50,514 | 50 | 102,506 | |
| 50 | 102,506 | |||
| 50 | 102,506 | |||
| 23.07.2025 | 11:48:41,536 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 23.07.2025 | 11:47:27,384 | 100 | 102,524 | |
| 100 | 102,524 | |||
| 100 | 102,524 | |||
| 23.07.2025 | 11:47:20,431 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:09,283 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:01,625 | 98 | 102,528 | |
| 98 | 102,528 | |||
| 98 | 102,528 | |||
| 23.07.2025 | 11:44:56,639 | 41 | 102,496 | |
| 41 | 102,496 | |||
| 41 | 102,496 | |||
| 23.07.2025 | 11:44:02,760 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 11:43:10,895 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 23.07.2025 | 11:41:50,479 | 1 463 | 102,506 | |
| 1 463 | 102,506 | |||
| 1 463 | 102,506 | |||
| 23.07.2025 | 11:41:27,459 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 23.07.2025 | 11:41:26,678 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 23.07.2025 | 11:40:54,150 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 23.07.2025 | 11:40:47,155 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 23.07.2025 | 11:40:17,831 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 23.07.2025 | 11:40:16,825 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 11:39:47,653 | 100 | 102,508 | |
| 100 | 102,508 | |||
| 100 | 102,508 | |||
| 23.07.2025 | 11:38:45,037 | 58 | 102,524 | |
| 58 | 102,524 | |||
| 58 | 102,524 | |||
| 23.07.2025 | 11:38:32,088 | 6 | 102,506 | |
| 6 | 102,506 | |||
| 6 | 102,506 | |||
| 23.07.2025 | 11:38:27,289 | 50 | 102,518 | |
| 50 | 102,518 | |||
| 50 | 102,518 | |||
| 23.07.2025 | 11:38:24,216 | 6 | 102,502 | |
| 6 | 102,502 | |||
| 6 | 102,502 | |||
| 23.07.2025 | 11:37:31,611 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 23.07.2025 | 11:36:17,562 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 23.07.2025 | 11:36:06,694 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 23.07.2025 | 11:35:47,726 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 23.07.2025 | 11:35:39,211 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 23.07.2025 | 11:34:52,237 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 23.07.2025 | 11:34:09,060 | 20 | 102,496 | |
| 20 | 102,496 | |||
| 20 | 102,496 | |||
| 23.07.2025 | 11:33:44,194 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 23.07.2025 | 11:33:35,809 | 62 | 102,496 | |
| 62 | 102,496 | |||
| 62 | 102,496 | |||
| 23.07.2025 | 11:33:32,356 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 23.07.2025 | 11:33:17,224 | 47 | 102,514 | |
| 47 | 102,514 | |||
| 47 | 102,514 | |||
| 23.07.2025 | 11:32:17,919 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:31:49,743 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:30:20,844 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 23.07.2025 | 11:29:18,492 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 23.07.2025 | 11:29:18,044 | 9 | 102,506 | |
| 9 | 102,506 | |||
| 9 | 102,506 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00