Tradegate Exchange

Rheinmetall AG

8588

5251

1867.00

Date	Time	Volume	Order Volume	Price
11/09/2025	19:45:51.491	4		1 867.00
			4	1 867.00
			4	1 867.00
11/09/2025	19:45:39.214	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:35.989	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:32.371	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:45:22.404	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:45:09.999	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:45:00.716	50		1 868.50
			50	1 868.50
			3	1 868.50
			44	1 868.50
			3	1 868.50
11/09/2025	19:44:55.857	10		1 868.00
			2	1 868.00
			2	1 868.00
			3	1 868.00
			3	1 868.00
			10	1 868.00
11/09/2025	19:44:55.340	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:44:54.722	7		1 867.50
			1	1 867.50
			2	1 867.50
			1	1 867.50
			2	1 867.50
			1	1 867.50
			6	1 867.50
			1	1 867.50
11/09/2025	19:43:17.286	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:43:12.286	35		1 868.50
			35	1 868.50
			35	1 868.50
11/09/2025	19:43:09.430	20		1 867.50
			20	1 867.50
			20	1 867.50
11/09/2025	19:43:03.296	33		1 867.50
			2	1 867.50
			1	1 867.50
			1	1 867.50
			3	1 867.50
			1	1 867.50
			1	1 867.50
			1	1 867.50
			19	1 867.50
			11	1 867.50
			2	1 867.50
			7	1 867.50
			3	1 867.50
			1	1 867.50
			1	1 867.50
			3	1 867.50
			3	1 867.50
			1	1 867.50
			3	1 867.50
			2	1 867.50
11/09/2025	19:42:01.602	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:41:55.711	2		1 868.50
			2	1 868.50
			2	1 868.50
11/09/2025	19:41:47.328	85		1 868.50
			1	1 868.50
			4	1 868.50
			40	1 868.50
			11	1 868.50
			74	1 868.50
			40	1 868.50
11/09/2025	19:40:33.201	50		1 869.00
			50	1 869.00
			50	1 869.00
11/09/2025	19:40:28.402	40		1 869.00
			40	1 869.00
			40	1 869.00
11/09/2025	19:40:26.030	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:40:23.280	4		1 869.00
			4	1 869.00
			4	1 869.00
11/09/2025	19:40:22.315	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:40:14.260	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:40:03.785	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:39:50.399	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:39:49.396	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:39:15.581	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:39:10.350	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:38:58.576	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:54.488	10		1 869.50
			10	1 869.50
			10	1 869.50
11/09/2025	19:38:49.279	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:44.979	5		1 869.50
			5	1 869.50
			5	1 869.50
11/09/2025	19:38:40.146	5		1 869.50
			5	1 869.50
			5	1 869.50
11/09/2025	19:38:38.146	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:38:33.121	10		1 869.50
			10	1 869.50
			10	1 869.50
11/09/2025	19:38:30.397	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:15.304	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:38:10.675	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:53.530	5		1 869.00
			2	1 869.00
			5	1 869.00
			3	1 869.00
11/09/2025	19:37:39.173	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:37:32.838	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:22.674	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:18.533	10		1 868.00
			10	1 868.00
			10	1 868.00
11/09/2025	19:37:08.440	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:37:03.141	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:36:49.164	50		1 868.50
			50	1 868.50
			50	1 868.50
11/09/2025	19:36:43.647	100		1 869.00
			100	1 869.00
			50	1 869.00
			50	1 869.00
11/09/2025	19:36:34.288	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:36:34.139	5		1 869.00
			4	1 869.00
			5	1 869.00
			1	1 869.00
11/09/2025	19:36:20.877	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:36:20.535	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:36:12.822	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:36:01.124	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:35:54.616	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:35:46.366	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:35:30.153	10		1 869.00
			3	1 869.00
			2	1 869.00
			2	1 869.00
			10	1 869.00
			3	1 869.00
11/09/2025	19:35:20.996	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:35:14.563	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:35:00.266	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:34:37.022	4		1 868.50
			4	1 868.50
			3	1 868.50
			1	1 868.50
11/09/2025	19:34:36.613	2		1 867.00
			2	1 867.00
			2	1 867.00
11/09/2025	19:34:24.387	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:34:10.278	10		1 867.00
			10	1 867.00
			5	1 867.00
			3	1 867.00
			2	1 867.00
11/09/2025	19:34:07.439	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:33:51.229	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:33:31.610	2		1 868.50
			2	1 868.50
			2	1 868.50
11/09/2025	19:33:20.845	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:33:00.822	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:32:51.466	3		1 867.00
			3	1 867.00
			3	1 867.00
11/09/2025	19:32:44.215	11		1 868.50
			8	1 868.50
			3	1 868.50
			11	1 868.50
11/09/2025	19:32:41.800	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:29.524	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:21.673	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:32:15.837	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:32:07.883	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:32:00.236	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:31:51.697	4		1 867.50
			4	1 867.50
			3	1 867.50
			1	1 867.50
11/09/2025	19:31:14.820	20		1 867.50
			3	1 867.50
			20	1 867.50
			7	1 867.50
			10	1 867.50
11/09/2025	19:31:12.334	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:30:55.720	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:30:38.104	1		1 866.50
			1	1 866.50
			1	1 866.50
11/09/2025	19:30:32.970	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:30:32.760	50		1 869.50
			2	1 869.50
			31	1 869.50
			2	1 869.50
			1	1 869.50
			3	1 869.50
			50	1 869.50
			3	1 869.50
			2	1 869.50
			3	1 869.50
			3	1 869.50
11/09/2025	19:30:28.563	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:30:24.818	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:30:19.184	1		1 866.50
			1	1 866.50
			1	1 866.50
11/09/2025	19:30:13.683	2		1 866.50
			2	1 866.50
			2	1 866.50
11/09/2025	19:30:02.977	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:29:58.947	52		1 867.00
			1	1 867.00
			42	1 867.00
			3	1 867.00
			4	1 867.00
			5	1 867.00
			1	1 867.00
			1	1 867.00
			16	1 867.00
			1	1 867.00
			29	1 867.00
			1	1 867.00
11/09/2025	19:28:53.651	50		1 867.50
			50	1 867.50
			50	1 867.50
11/09/2025	19:28:53.591	134		1 867.50
			3	1 867.50
			3	1 867.50
			70	1 867.50
			3	1 867.50
			2	1 867.50
			3	1 867.50
			50	1 867.50
			134	1 867.50
11/09/2025	19:28:52.251	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:28:48.383	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:28:44.154	10		1 867.50
			10	1 867.50
			10	1 867.50
11/09/2025	19:28:34.636	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:28:23.481	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:28:05.865	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:27:48.652	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:42.375	20		1 867.50
			20	1 867.50
			20	1 867.50
11/09/2025	19:27:37.838	4		1 869.00
			3	1 869.00
			1	1 869.00
			4	1 869.00
11/09/2025	19:27:34.161	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:27:31.442	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:22.702	4		1 869.00
			3	1 869.00
			1	1 869.00
			4	1 869.00
11/09/2025	19:27:14.327	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:10.805	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:27:02.651	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:26:46.054	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:26:45.652	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:45.471	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:36.392	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:26:15.762	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:26:05.590	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:26:03.041	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:25:59.083	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:25:52.553	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:45.270	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:25:43.653	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:26.150	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:12.871	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:25:04.306	30		1 867.50
			30	1 867.50
			30	1 867.50
11/09/2025	19:24:38.867	12		1 867.50
			12	1 867.50
			12	1 867.50
11/09/2025	19:24:37.313	9		1 869.50
			3	1 869.50
			9	1 869.50
			1	1 869.50
			1	1 869.50
			1	1 869.50
			1	1 869.50
			2	1 869.50
11/09/2025	19:24:25.173	6		1 867.50
			3	1 867.50
			3	1 867.50
			6	1 867.50
11/09/2025	19:24:22.951	5		1 869.00
			1	1 869.00
			5	1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:24:16.013	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:23:39.185	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:22:34.643	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:22:23.204	2		1 868.00
			2	1 868.00
			2	1 868.00
11/09/2025	19:22:06.897	5		1 867.00
			3	1 867.00
			5	1 867.00
			2	1 867.00
11/09/2025	19:21:21.731	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:21:21.583	3		1 869.50
			3	1 869.50
			3	1 869.50
11/09/2025	19:21:14.769	3		1 867.50
			3	1 867.50
			2	1 867.50
			1	1 867.50
11/09/2025	19:21:00.488	2		1 869.50
			2	1 869.50
			2	1 869.50
11/09/2025	19:20:58.856	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:20:57.649	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:20:46.679	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:20:40.040	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:20:25.144	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:20:21.219	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:20:14.995	14		1 868.50
			2	1 868.50
			14	1 868.50
			12	1 868.50
11/09/2025	19:19:48.402	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:19:36.684	30		1 868.50
			30	1 868.50
			28	1 868.50
			2	1 868.50
11/09/2025	19:19:32.907	1		1 868.50
			1	1 868.50
			1	1 868.50
11/09/2025	19:18:49.780	10		1 869.50
			10	1 869.50
			3	1 869.50
			7	1 869.50
11/09/2025	19:18:40.880	53		1 869.50
			50	1 869.50
			3	1 869.50
			53	1 869.50
11/09/2025	19:18:39.259	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:18:28.559	5		1 869.50
			5	1 869.50
			4	1 869.50
			1	1 869.50
11/09/2025	19:18:21.351	3		1 868.00
			3	1 868.00
			3	1 868.00
11/09/2025	19:18:16.714	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:18:11.512	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:18:11.086	5		1 869.50
			5	1 869.50
			5	1 869.50
11/09/2025	19:18:02.525	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:17:58.400	1		1 869.50
			1	1 869.50
			1	1 869.50
11/09/2025	19:17:52.445	20		1 867.50
			3	1 867.50
			14	1 867.50
			3	1 867.50
			20	1 867.50
11/09/2025	19:17:51.895	40		1 869.50
			1	1 869.50
			2	1 869.50
			16	1 869.50
			2	1 869.50
			1	1 869.50
			2	1 869.50
			2	1 869.50
			2	1 869.50
			1	1 869.50
			1	1 869.50
			40	1 869.50
			5	1 869.50
			1	1 869.50
			3	1 869.50
			1	1 869.50
11/09/2025	19:17:48.138	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:17:46.027	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:17:43.085	3		1 869.00
			3	1 869.00
			3	1 869.00
11/09/2025	19:17:42.667	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:17:35.468	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:17:06.587	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:15:33.182	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:15:27.528	2		1 869.00
			1	1 869.00
			1	1 869.00
			2	1 869.00
11/09/2025	19:15:20.399	5		1 868.00
			5	1 868.00
			5	1 868.00
11/09/2025	19:15:17.179	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:15:12.050	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:15:00.169	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:14:48.697	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:14:47.470	10		1 867.00
			10	1 867.00
			10	1 867.00
11/09/2025	19:14:42.756	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:14:40.042	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:14:34.712	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:14:19.012	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:14:15.687	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:13:46.917	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:13:44.105	2		1 867.00
			2	1 867.00
			2	1 867.00
11/09/2025	19:13:27.435	40		1 867.00
			40	1 867.00
			40	1 867.00
11/09/2025	19:13:26.494	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:13:24.322	36		1 867.00
			2	1 867.00
			36	1 867.00
			1	1 867.00
			33	1 867.00
11/09/2025	19:13:14.113	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:13:04.552	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:12:47.840	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:12:45.457	2		1 867.00
			2	1 867.00
			2	1 867.00
11/09/2025	19:12:44.618	2		1 869.00
			2	1 869.00
			2	1 869.00
11/09/2025	19:12:36.666	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:12:12.321	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:12:05.479	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:12:03.852	3		1 867.00
			3	1 867.00
			3	1 867.00
11/09/2025	19:12:00.903	25		1 867.00
			25	1 867.00
			25	1 867.00
11/09/2025	19:11:49.102	21		1 867.00
			21	1 867.00
			21	1 867.00
11/09/2025	19:11:43.969	2		1 867.50
			2	1 867.50
			2	1 867.50
11/09/2025	19:11:41.257	5		1 867.00
			2	1 867.00
			5	1 867.00
			2	1 867.00
			1	1 867.00
11/09/2025	19:11:21.958	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:11:18.416	25		1 867.50
			25	1 867.50
			25	1 867.50
11/09/2025	19:11:06.311	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:10:40.713	113		1 867.50
			5	1 867.50
			44	1 867.50
			2	1 867.50
			3	1 867.50
			113	1 867.50
			1	1 867.50
			3	1 867.50
			52	1 867.50
			3	1 867.50
11/09/2025	19:10:39.542	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:10:38.708	1		1 869.00
			1	1 869.00
			1	1 869.00
11/09/2025	19:10:21.320	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:10:20.518	3		1 868.00
			3	1 868.00
			3	1 868.00
11/09/2025	19:10:16.279	6		1 868.00
			2	1 868.00
			2	1 868.00
			6	1 868.00
			2	1 868.00
11/09/2025	19:10:11.563	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:09:57.825	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:09:53.348	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:09:46.105	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:09:14.161	8		1 870.50
			1	1 870.50
			5	1 870.50
			2	1 870.50
			8	1 870.50
11/09/2025	19:09:11.771	3		1 870.00
			1	1 870.00
			3	1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:08:56.296	1		1 870.50
			1	1 870.50
			1	1 870.50
11/09/2025	19:08:50.967	45		1 870.50
			1	1 870.50
			1	1 870.50
			5	1 870.50
			1	1 870.50
			45	1 870.50
			1	1 870.50
			1	1 870.50
			2	1 870.50
			10	1 870.50
			2	1 870.50
			1	1 870.50
			2	1 870.50
			1	1 870.50
			2	1 870.50
			10	1 870.50
			5	1 870.50
11/09/2025	19:08:30.140	2		1 870.00
			2	1 870.00
			2	1 870.00
11/09/2025	19:08:28.606	15		1 867.00
			1	1 867.00
			14	1 867.00
			15	1 867.00
11/09/2025	19:08:14.941	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:08:12.424	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:07:46.079	4		1 871.00
			1	1 871.00
			2	1 871.00
			4	1 871.00
			1	1 871.00
11/09/2025	19:07:38.414	30		1 867.00
			2	1 867.00
			2	1 867.00
			3	1 867.00
			22	1 867.00
			1	1 867.00
			30	1 867.00
11/09/2025	19:07:36.700	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	19:07:22.813	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:07:13.734	3		1 870.00
			1	1 870.00
			1	1 870.00
			3	1 870.00
			1	1 870.00
11/09/2025	19:07:11.748	27		1 867.00
			3	1 867.00
			2	1 867.00
			27	1 867.00
			9	1 867.00
			3	1 867.00
			10	1 867.00
11/09/2025	19:06:45.781	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:06:17.000	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:06:12.733	4		1 868.00
			2	1 868.00
			2	1 868.00
			4	1 868.00
11/09/2025	19:06:10.961	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:05:57.176	3		1 870.00
			3	1 870.00
			3	1 870.00
11/09/2025	19:05:38.501	30		1 867.00
			2	1 867.00
			1	1 867.00
			30	1 867.00
			25	1 867.00
			2	1 867.00
11/09/2025	19:05:04.056	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:04:57.624	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:04:35.586	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	19:04:15.862	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:03:55.909	10		1 867.50
			10	1 867.50
			2	1 867.50
			5	1 867.50
			2	1 867.50
			1	1 867.50
11/09/2025	19:03:25.495	10		1 871.00
			2	1 871.00
			1	1 871.00
			1	1 871.00
			1	1 871.00
			1	1 871.00
			1	1 871.00
			10	1 871.00
			3	1 871.00
11/09/2025	19:03:04.716	2		1 870.00
			2	1 870.00
			2	1 870.00
11/09/2025	19:03:01.791	40		1 871.00
			1	1 871.00
			1	1 871.00
			1	1 871.00
			1	1 871.00
			2	1 871.00
			4	1 871.00
			1	1 871.00
			40	1 871.00
			22	1 871.00
			2	1 871.00
			5	1 871.00
11/09/2025	19:02:56.754	4		1 867.00
			2	1 867.00
			4	1 867.00
			2	1 867.00
11/09/2025	19:02:48.491	20		1 870.50
			14	1 870.50
			1	1 870.50
			5	1 870.50
			20	1 870.50
11/09/2025	19:02:43.188	1		1 870.00
			1	1 870.00
			1	1 870.00
11/09/2025	19:02:36.754	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:02:23.069	1		1 870.50
			1	1 870.50
			1	1 870.50
11/09/2025	19:02:22.360	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	19:02:21.658	3		1 867.50
			2	1 867.50
			1	1 867.50
			3	1 867.50
11/09/2025	19:01:57.232	35		1 867.00
			35	1 867.00
			2	1 867.00
			26	1 867.00
			5	1 867.00
			2	1 867.00
11/09/2025	19:01:52.877	1		1 871.00
			1	1 871.00
			1	1 871.00
11/09/2025	19:01:49.561	1		1 871.00
			1	1 871.00
			1	1 871.00
11/09/2025	19:01:36.579	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	19:01:08.117	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	19:00:51.313	10		1 868.00
			10	1 868.00
			10	1 868.00
11/09/2025	19:00:36.804	3		1 873.00
			3	1 873.00
			3	1 873.00
11/09/2025	19:00:29.347	8		1 867.00
			8	1 867.00
			4	1 867.00
			2	1 867.00
			2	1 867.00
11/09/2025	19:00:21.209	3		1 867.50
			3	1 867.50
			3	1 867.50
11/09/2025	19:00:09.036	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	19:00:08.284	6		1 867.00
			3	1 867.00
			2	1 867.00
			6	1 867.00
			1	1 867.00
11/09/2025	18:59:51.739	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:59:38.644	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:59:20.925	3		1 868.00
			3	1 868.00
			3	1 868.00
11/09/2025	18:59:19.015	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:59:18.973	8		1 867.00
			3	1 867.00
			8	1 867.00
			5	1 867.00
11/09/2025	18:59:07.342	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:58:46.089	12		1 867.00
			12	1 867.00
			10	1 867.00
			2	1 867.00
11/09/2025	18:58:44.864	2		1 868.00
			2	1 868.00
			2	1 868.00
11/09/2025	18:58:43.898	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:58:31.322	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:58:26.185	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:58:00.525	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:57:55.631	50		1 870.00
			50	1 870.00
			50	1 870.00
11/09/2025	18:57:55.192	1		1 867.00
			1	1 867.00
			1	1 867.00
11/09/2025	18:57:47.933	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	18:57:47.241	1		1 867.50
			1	1 867.50
			1	1 867.50
11/09/2025	18:57:40.089	1		1 868.00
			1	1 868.00
			1	1 868.00
11/09/2025	18:57:18.057	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:56:52.074	2		1 872.00
			1	1 872.00
			1	1 872.00
			2	1 872.00
11/09/2025	18:56:50.979	4		1 868.00
			2	1 868.00
			2	1 868.00
			4	1 868.00
11/09/2025	18:56:37.999	1		1 872.00
			1	1 872.00
			1	1 872.00
11/09/2025	18:56:35.683	1		1 872.00
			1	1 872.00
			1	1 872.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 867.50
Ask: 1 868.50
Volume: 78 231
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 19:46:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice