iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1295
2548
111,1451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:41:07,270 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:41:06,167 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:05,057 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:03,552 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:57,118 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 04.11.2025 | 09:40:40,410 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:37,995 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:40:32,871 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 04.11.2025 | 09:40:16,940 | 44 | 111,0249 | |
| 44 | 111,0249 | |||
| 44 | 111,0249 | |||
| 04.11.2025 | 09:40:11,437 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 09:40:10,456 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:10,355 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:40:10,283 | 30 | 111,0199 | |
| 30 | 111,0199 | |||
| 30 | 111,0199 | |||
| 04.11.2025 | 09:40:07,330 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:40:05,097 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:02,983 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 04.11.2025 | 09:39:47,288 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:39:45,777 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:42,959 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:37,133 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:34,012 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:33,176 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 04.11.2025 | 09:39:32,304 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:24,858 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 04.11.2025 | 09:39:15,796 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:15,496 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:14,891 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:13,887 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 04.11.2025 | 09:39:11,057 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:39:10,968 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:10,269 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:39:07,947 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:06,540 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:04,127 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:39:00,855 | 40 | 111,0099 | |
| 40 | 111,0099 | |||
| 40 | 111,0099 | |||
| 04.11.2025 | 09:38:57,914 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 04.11.2025 | 09:38:56,447 | 23 | 110,9851 | |
| 23 | 110,9851 | |||
| 23 | 110,9851 | |||
| 04.11.2025 | 09:38:46,129 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:38:43,909 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:38:41,091 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:38:40,691 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,673 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,371 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,770 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,469 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:34,557 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:33,855 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:27,994 | 6 | 110,9951 | |
| 1 | 110,9951 | |||
| 5 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:38:22,137 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 04.11.2025 | 09:38:11,654 | 54 | 110,9801 | |
| 54 | 110,9801 | |||
| 54 | 110,9801 | |||
| 04.11.2025 | 09:38:11,552 | 13 | 110,9949 | |
| 13 | 110,9949 | |||
| 13 | 110,9949 | |||
| 04.11.2025 | 09:38:04,556 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 04.11.2025 | 09:38:03,375 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 04.11.2025 | 09:38:02,649 | 60 | 111,0049 | |
| 60 | 111,0049 | |||
| 60 | 111,0049 | |||
| 04.11.2025 | 09:38:01,437 | 45 | 111,0049 | |
| 45 | 111,0049 | |||
| 45 | 111,0049 | |||
| 04.11.2025 | 09:37:57,648 | 250 | 111,0001 | |
| 250 | 111,0001 | |||
| 250 | 111,0001 | |||
| 04.11.2025 | 09:37:46,919 | 5 | 111,0001 | |
| 3 | 111,0001 | |||
| 2 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:37:46,575 | 180 | 111,02 | |
| 180 | 111,02 | |||
| 180 | 111,02 | |||
| 04.11.2025 | 09:37:43,149 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:37:42,546 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 04.11.2025 | 09:37:40,238 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:37:34,796 | 30 | 111,0249 | |
| 30 | 111,0249 | |||
| 30 | 111,0249 | |||
| 04.11.2025 | 09:37:33,801 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:29,321 | 39 | 111,0051 | |
| 39 | 111,0051 | |||
| 39 | 111,0051 | |||
| 04.11.2025 | 09:37:28,866 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:19,622 | 200 | 111,0249 | |
| 200 | 111,0249 | |||
| 200 | 111,0249 | |||
| 04.11.2025 | 09:37:03,326 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:37:02,042 | 30 | 111,0051 | |
| 30 | 111,0051 | |||
| 30 | 111,0051 | |||
| 04.11.2025 | 09:37:01,254 | 285 | 111,0051 | |
| 285 | 111,0051 | |||
| 285 | 111,0051 | |||
| 04.11.2025 | 09:36:58,841 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:36:47,121 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:36:38,974 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:36:36,560 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:36:33,745 | 37 | 110,9599 | |
| 37 | 110,9599 | |||
| 37 | 110,9599 | |||
| 04.11.2025 | 09:36:32,803 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:36:28,364 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 04.11.2025 | 09:36:27,007 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 04.11.2025 | 09:36:21,231 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:36:11,417 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:36:09,701 | 90 | 110,9699 | |
| 90 | 110,9699 | |||
| 90 | 110,9699 | |||
| 04.11.2025 | 09:36:09,504 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:36:04,680 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:36:02,769 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 04.11.2025 | 09:35:48,093 | 20 | 110,9549 | |
| 20 | 110,9549 | |||
| 20 | 110,9549 | |||
| 04.11.2025 | 09:35:46,071 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:45,812 | 31 | 110,9499 | |
| 31 | 110,9499 | |||
| 31 | 110,9499 | |||
| 04.11.2025 | 09:35:43,981 | 113 | 110,9301 | |
| 113 | 110,9301 | |||
| 113 | 110,9301 | |||
| 04.11.2025 | 09:35:43,258 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:42,148 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:39,435 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:37,119 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 09:35:34,359 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:34,303 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:32,800 | 5 | 110,9253 | |
| 5 | 110,9253 | |||
| 5 | 110,9253 | |||
| 04.11.2025 | 09:35:27,669 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 04.11.2025 | 09:35:24,891 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 04.11.2025 | 09:35:13,489 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:11,475 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:11,275 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:35:10,575 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:35:09,966 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:09,567 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:05,744 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:35:04,337 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 04.11.2025 | 09:35:02,729 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 04.11.2025 | 09:35:02,425 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:34:42,106 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:34:41,400 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:34:37,284 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 04.11.2025 | 09:34:36,078 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:34:33,259 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:34:23,295 | 15 | 110,9899 | |
| 15 | 110,9899 | |||
| 15 | 110,9899 | |||
| 04.11.2025 | 09:34:13,092 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 04.11.2025 | 09:34:07,103 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:34:06,141 | 13 | 111,0149 | |
| 13 | 111,0149 | |||
| 13 | 111,0149 | |||
| 04.11.2025 | 09:34:04,792 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:34:04,303 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 04.11.2025 | 09:34:02,782 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:34:01,675 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:34:00,472 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:33:39,653 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:38,853 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:38,749 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:36,250 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:33:34,989 | 11 | 111,01 | |
| 11 | 111,01 | |||
| 11 | 111,01 | |||
| 04.11.2025 | 09:33:32,816 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:18,348 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:33:07,061 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:51,644 | 13 | 110,9951 | |
| 8 | 110,9951 | |||
| 5 | 110,9951 | |||
| 13 | 110,9951 | |||
| 04.11.2025 | 09:32:51,466 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:32:36,177 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:34,062 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:33,759 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:32:29,554 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:32:29,111 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 04.11.2025 | 09:32:15,451 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:32:10,824 | 11 | 111,0051 | |
| 11 | 111,0051 | |||
| 11 | 111,0051 | |||
| 04.11.2025 | 09:32:10,320 | 27 | 111,0001 | |
| 27 | 111,0001 | |||
| 27 | 111,0001 | |||
| 04.11.2025 | 09:32:06,801 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 09:32:06,196 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 04.11.2025 | 09:31:53,617 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 04.11.2025 | 09:31:39,935 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 04.11.2025 | 09:31:39,431 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 04.11.2025 | 09:31:35,504 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:31:33,597 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:31:33,089 | 9 | 111,0101 | |
| 9 | 111,0101 | |||
| 9 | 111,0101 | |||
| 04.11.2025 | 09:31:24,641 | 14 | 111,0051 | |
| 14 | 111,0051 | |||
| 14 | 111,0051 | |||
| 04.11.2025 | 09:31:22,521 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:31:14,176 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:12,965 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:07,833 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 04.11.2025 | 09:31:07,633 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:05,225 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,916 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,460 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,415 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,214 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:52,512 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:48,998 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:48,102 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:46,874 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 04.11.2025 | 09:30:45,821 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:44,388 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:42,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:42,171 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 04.11.2025 | 09:30:40,843 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:39,677 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:37,375 | 27 | 110,9699 | |
| 27 | 110,9699 | |||
| 27 | 110,9699 | |||
| 04.11.2025 | 09:30:33,221 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 04.11.2025 | 09:30:32,968 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 04.11.2025 | 09:30:31,978 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:30:28,091 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:30:27,945 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:30:21,850 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:21,050 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:20,396 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:19,214 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:17,358 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:14,477 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 04.11.2025 | 09:30:11,410 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:30:08,697 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:07,346 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:03,980 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:02,827 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 04.11.2025 | 09:30:00,521 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 04.11.2025 | 09:29:48,005 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:47,739 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 04.11.2025 | 09:29:47,637 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:42,004 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:41,751 | 238 | 110,9701 | |
| 238 | 110,9701 | |||
| 238 | 110,9701 | |||
| 04.11.2025 | 09:29:40,872 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:38,482 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:37,877 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:33,152 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 04.11.2025 | 09:29:32,146 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:29:27,923 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:27,656 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:29:21,139 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 04.11.2025 | 09:29:11,621 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 04.11.2025 | 09:29:09,609 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,706 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,114 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:05,486 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:29:02,772 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 04.11.2025 | 09:29:02,167 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:28:51,731 | 270 | 110,9749 | |
| 270 | 110,9749 | |||
| 270 | 110,9749 | |||
| 04.11.2025 | 09:28:44,763 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:44,462 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:41,746 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:39,232 | 11 | 110,9649 | |
| 11 | 110,9649 | |||
| 11 | 110,9649 | |||
| 04.11.2025 | 09:28:35,710 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:28:33,567 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 04.11.2025 | 09:28:33,456 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 04.11.2025 | 09:28:33,333 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:32,592 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:22,849 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 09:28:13,704 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 04.11.2025 | 09:28:13,480 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:12,532 | 40 | 110,9499 | |
| 40 | 110,9499 | |||
| 40 | 110,9499 | |||
| 04.11.2025 | 09:28:12,475 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:09,577 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 04.11.2025 | 09:28:08,453 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:08,252 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 04.11.2025 | 09:28:06,441 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:03,729 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:28:03,629 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:02,824 | 5 | 110,9451 | |
| 2 | 110,9451 | |||
| 5 | 110,9451 | |||
| 3 | 110,9451 | |||
| 04.11.2025 | 09:27:58,689 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:58,020 | 3 821 | 110,9601 | |
| 3 821 | 110,9601 | |||
| 3 821 | 110,9601 | |||
| 04.11.2025 | 09:27:55,716 | 25 | 110,9799 | |
| 25 | 110,9799 | |||
| 25 | 110,9799 | |||
| 04.11.2025 | 09:27:51,057 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:43,209 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:27:38,781 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:27:35,563 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:27:33,958 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,949 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,752 | 1 | 110,9897 | |
| 1 | 110,9897 | |||
| 1 | 110,9897 | |||
| 04.11.2025 | 09:27:24,400 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 04.11.2025 | 09:27:18,667 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 09:27:17,159 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:16,754 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:15,850 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:15,045 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:11,532 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 04.11.2025 | 09:27:03,578 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 04.11.2025 | 09:26:51,606 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:50,904 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:46,275 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:26:45,233 | 50 | 111,0149 | |
| 50 | 111,0149 | |||
| 50 | 111,0149 | |||
| 04.11.2025 | 09:26:44,869 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:43,260 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:42,961 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:37,827 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:26:37,133 | 122 | 110,9851 | |
| 122 | 110,9851 | |||
| 122 | 110,9851 | |||
| 04.11.2025 | 09:26:30,057 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 04.11.2025 | 09:26:26,746 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 04.11.2025 | 09:26:10,096 | 34 | 110,9949 | |
| 34 | 110,9949 | |||
| 34 | 110,9949 | |||
| 04.11.2025 | 09:26:03,283 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 04.11.2025 | 09:26:02,816 | 5 | 110,9905 | |
| 5 | 110,9905 | |||
| 5 | 110,9905 | |||
| 04.11.2025 | 09:25:44,067 | 100 | 111,0101 | |
| 100 | 111,0101 | |||
| 100 | 111,0101 | |||
| 04.11.2025 | 09:25:41,261 | 31 | 111,0199 | |
| 31 | 111,0199 | |||
| 31 | 111,0199 | |||
| 04.11.2025 | 09:25:39,173 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:25:38,872 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:25:35,052 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:25:34,649 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 09:25:34,454 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:25:24,507 | 27 | 111,0249 | |
| 27 | 111,0249 | |||
| 27 | 111,0249 | |||
| 04.11.2025 | 09:25:07,397 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 04.11.2025 | 09:25:02,872 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 04.11.2025 | 09:25:02,066 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:24:47,174 | 10 | 110,9899 | |
| 10 | 110,9899 | |||
| 10 | 110,9899 | |||
| 04.11.2025 | 09:24:41,244 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 09:24:39,021 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:38,934 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:35,843 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:24:33,800 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:32,723 | 5 | 110,9651 | |
| 5 | 110,9651 | |||
| 5 | 110,9651 | |||
| 04.11.2025 | 09:24:32,607 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:31,890 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:31,088 | 27 | 110,9849 | |
| 27 | 110,9849 | |||
| 27 | 110,9849 | |||
| 04.11.2025 | 09:24:23,088 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 04.11.2025 | 09:24:10,761 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 04.11.2025 | 09:24:09,454 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 04.11.2025 | 09:24:08,752 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:08,449 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:07,138 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:24:06,035 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,523 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,324 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:24:03,118 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 04.11.2025 | 09:23:42,037 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:23:41,056 | 501 | 110,9751 | |
| 501 | 110,9751 | |||
| 501 | 110,9751 | |||
| 04.11.2025 | 09:23:33,594 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:23:29,264 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:23:25,544 | 9 | 110,9401 | |
| 9 | 110,9401 | |||
| 9 | 110,9401 | |||
| 04.11.2025 | 09:23:22,313 | 50 | 110,9599 | |
| 50 | 110,9599 | |||
| 50 | 110,9599 | |||
| 04.11.2025 | 09:23:17,543 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:23:07,791 | 272 | 110,9451 | |
| 272 | 110,9451 | |||
| 272 | 110,9451 | |||
| 04.11.2025 | 09:23:06,593 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 04.11.2025 | 09:22:51,541 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:22:50,874 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:22:42,670 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:22:41,944 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:22:41,750 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:22:02,813 | 6 | 110,9301 | |
| 6 | 110,9301 | |||
| 6 | 110,9301 | |||
| 04.11.2025 | 09:21:58,670 | 35 | 110,9599 | |
| 35 | 110,9599 | |||
| 35 | 110,9599 | |||
| 04.11.2025 | 09:21:58,494 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 04.11.2025 | 09:21:49,932 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 04.11.2025 | 09:21:43,692 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:21:42,187 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:39,677 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,779 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,669 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:37,671 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:21:37,010 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 04.11.2025 | 09:21:32,631 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 04.11.2025 | 09:21:31,265 | 54 | 110,9549 | |
| 54 | 110,9549 | |||
| 54 | 110,9549 | |||
| 04.11.2025 | 09:21:19,652 | 36 | 110,9549 | |
| 36 | 110,9549 | |||
| 36 | 110,9549 | |||
| 04.11.2025 | 09:21:12,209 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:09,343 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:21:06,583 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:05,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:03,562 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:02,453 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:20:55,902 | 154 | 110,9201 | |
| 154 | 110,9201 | |||
| 154 | 110,9201 | |||
| 04.11.2025 | 09:20:52,384 | 80 | 110,9101 | |
| 80 | 110,9101 | |||
| 80 | 110,9101 | |||
| 04.11.2025 | 09:20:44,500 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 04.11.2025 | 09:20:33,546 | 117 | 110,8899 | |
| 117 | 110,8899 | |||
| 117 | 110,8899 | |||
| 04.11.2025 | 09:20:28,756 | 18 | 110,8999 | |
| 18 | 110,8999 | |||
| 18 | 110,8999 | |||
| 04.11.2025 | 09:20:25,337 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 04.11.2025 | 09:20:25,034 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:20:22,223 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:35:23
Letzte Aktualisierung:
04.11.2025 @ 14:35:23