Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
2605
1780,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 10:16:18,028 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 10:16:03,611 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.07.2025 | 10:15:49,078 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 10:15:44,662 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 10:15:43,361 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 10:14:52,765 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 23.07.2025 | 10:14:34,501 | 9 | 1 778,00 | |
| 9 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 23.07.2025 | 10:14:34,300 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 23.07.2025 | 10:14:22,222 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 23.07.2025 | 10:14:20,795 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.07.2025 | 10:14:17,700 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.07.2025 | 10:14:06,421 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.07.2025 | 10:13:36,780 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 10:13:29,713 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.07.2025 | 10:13:09,824 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 10:13:00,085 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 10:12:34,467 | 8 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 23.07.2025 | 10:12:26,296 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 10:12:24,685 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.07.2025 | 10:12:17,188 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 23.07.2025 | 10:12:15,339 | 9 | 1 775,50 | |
| 9 | 1 775,50 | |||
| 9 | 1 775,50 | |||
| 23.07.2025 | 10:11:41,375 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 10:11:23,910 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 10:10:41,836 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.07.2025 | 10:10:29,810 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 10:10:28,483 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 10:10:01,526 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 10:09:52,647 | 14 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.07.2025 | 10:09:30,043 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 23.07.2025 | 10:09:12,161 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 10:08:58,730 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 23.07.2025 | 10:08:34,337 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 10:08:29,447 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 10:08:22,354 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.07.2025 | 10:08:04,144 | 8 | 1 773,00 | |
| 8 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 23.07.2025 | 10:07:45,293 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 23.07.2025 | 10:07:29,219 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 10:07:22,071 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.07.2025 | 10:07:07,994 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 10:06:20,753 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 10:06:20,627 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 10:05:59,493 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.07.2025 | 10:05:44,721 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 10:05:43,611 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 10:05:42,077 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 10:05:17,044 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 10:04:44,879 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 10:04:33,802 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 23.07.2025 | 10:04:25,351 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 10:04:15,609 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 10:03:55,594 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 10:03:53,384 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 10:03:45,058 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 10:03:44,049 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 23.07.2025 | 10:03:39,904 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 10:03:13,547 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 10:03:02,423 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.07.2025 | 10:03:02,140 | 17 | 1 767,00 | |
| 17 | 1 767,00 | |||
| 17 | 1 767,00 | |||
| 23.07.2025 | 10:02:56,143 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 23.07.2025 | 10:02:40,155 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 10:02:02,994 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 10:00:56,038 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 10:00:45,115 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 10:00:43,485 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 10:00:42,461 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 10:00:38,740 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 10:00:31,600 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 10:00:17,690 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.07.2025 | 09:59:29,973 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 09:59:11,244 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:58:40,473 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:58:38,194 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 09:58:20,940 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 09:57:52,062 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.07.2025 | 09:57:44,213 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:57:36,573 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:57:28,657 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 09:57:27,129 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 09:57:25,314 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 23.07.2025 | 09:57:18,899 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:57:11,163 | 35 | 1 775,50 | |
| 25 | 1 775,50 | |||
| 35 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.07.2025 | 09:56:31,613 | 40 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.07.2025 | 09:56:27,785 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 09:56:14,536 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 09:56:09,770 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 09:55:59,585 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 09:55:38,721 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 23.07.2025 | 09:55:06,841 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 09:54:45,551 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.07.2025 | 09:54:43,481 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 23.07.2025 | 09:54:27,641 | 5 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.07.2025 | 09:54:17,948 | 15 | 1 777,00 | |
| 15 | 1 777,00 | |||
| 15 | 1 777,00 | |||
| 23.07.2025 | 09:54:06,650 | 28 | 1 777,00 | |
| 28 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 23.07.2025 | 09:54:06,524 | 22 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 22 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 23.07.2025 | 09:53:14,054 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.07.2025 | 09:53:11,608 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.07.2025 | 09:53:09,332 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 09:52:58,358 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.07.2025 | 09:52:48,004 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 09:52:05,191 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 09:51:55,773 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 23.07.2025 | 09:51:54,004 | 23 | 1 775,50 | |
| 23 | 1 775,50 | |||
| 23 | 1 775,50 | |||
| 23.07.2025 | 09:51:53,133 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 09:51:36,141 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 23.07.2025 | 09:51:13,928 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 23.07.2025 | 09:51:05,717 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:50:51,691 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 23.07.2025 | 09:50:42,472 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:50:37,744 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 09:49:53,036 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:49:26,155 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 09:49:19,864 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 09:49:04,008 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 23.07.2025 | 09:48:54,022 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 23.07.2025 | 09:48:49,679 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 09:48:38,224 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:48:15,260 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 23.07.2025 | 09:48:05,574 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 23.07.2025 | 09:48:00,936 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:47:58,344 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 09:46:35,913 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 23.07.2025 | 09:46:34,438 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:46:16,435 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 09:46:13,443 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.07.2025 | 09:45:57,723 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:45:53,995 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:44:43,731 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.07.2025 | 09:44:37,437 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 09:44:29,415 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 09:44:25,700 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 23.07.2025 | 09:44:24,575 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 09:43:59,539 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 09:43:49,937 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 23.07.2025 | 09:43:41,355 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 09:43:34,491 | 260 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 231 | 1 767,00 | |||
| 260 | 1 767,00 | |||
| 23.07.2025 | 09:43:26,189 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 23.07.2025 | 09:43:21,441 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.07.2025 | 09:43:10,396 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 23.07.2025 | 09:43:00,518 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 09:42:30,446 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 09:42:26,522 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 09:42:21,758 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 23.07.2025 | 09:42:09,670 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 09:42:08,869 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.07.2025 | 09:41:54,820 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 23.07.2025 | 09:41:39,759 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 23.07.2025 | 09:41:34,908 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 23.07.2025 | 09:41:33,397 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.07.2025 | 09:41:32,462 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.07.2025 | 09:41:29,961 | 196 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 195 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.07.2025 | 09:41:17,321 | 254 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 28 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 93 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 102 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 254 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.07.2025 | 09:41:03,398 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 23.07.2025 | 09:41:02,066 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 09:38:46,645 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.07.2025 | 09:38:01,530 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 23.07.2025 | 09:38:01,316 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 09:37:57,035 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 09:37:45,254 | 16 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 16 | 1 768,00 | |||
| 23.07.2025 | 09:37:40,709 | 45 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.07.2025 | 09:36:55,363 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 23.07.2025 | 09:36:55,278 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 23.07.2025 | 09:36:54,413 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.07.2025 | 09:36:32,342 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 23.07.2025 | 09:36:22,899 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 09:36:16,904 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.07.2025 | 09:36:13,607 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 23.07.2025 | 09:36:00,777 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.07.2025 | 09:35:58,827 | 12 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 09:35:54,796 | 41 | 1 770,00 | |
| 41 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 09:35:32,728 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 23.07.2025 | 09:35:22,081 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 23.07.2025 | 09:35:16,949 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 09:35:15,735 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 23.07.2025 | 09:35:15,612 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.07.2025 | 09:35:14,619 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 09:35:06,034 | 12 | 1 770,50 | |
| 12 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 23.07.2025 | 09:34:45,626 | 3 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 09:34:14,261 | 10 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 23.07.2025 | 09:34:05,498 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 09:34:04,934 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 09:33:58,687 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.07.2025 | 09:33:53,063 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 23.07.2025 | 09:33:30,446 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 09:33:22,315 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 09:33:16,047 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 23.07.2025 | 09:33:08,117 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 09:33:04,318 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:32:47,270 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.07.2025 | 09:32:47,057 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.07.2025 | 09:32:45,641 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:32:24,833 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:32:23,330 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:32:13,813 | 34 | 1 773,00 | |
| 34 | 1 773,00 | |||
| 34 | 1 773,00 | |||
| 23.07.2025 | 09:32:13,780 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 09:32:11,030 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 09:32:10,875 | 31 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 29 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:32:00,259 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 23.07.2025 | 09:31:55,085 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 09:31:47,729 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 09:31:30,490 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.07.2025 | 09:31:21,368 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:31:20,949 | 25 | 1 776,00 | |
| 25 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 23.07.2025 | 09:31:16,631 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 23.07.2025 | 09:31:10,308 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.07.2025 | 09:30:40,542 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 09:30:03,307 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 09:30:00,605 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 09:29:58,585 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 09:29:47,595 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.07.2025 | 09:29:46,210 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 09:29:45,003 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 09:29:39,690 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 09:29:30,004 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.07.2025 | 09:29:25,211 | 6 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.07.2025 | 09:28:30,956 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 23.07.2025 | 09:28:29,170 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.07.2025 | 09:28:23,050 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.07.2025 | 09:28:21,306 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:28:12,069 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.07.2025 | 09:27:52,901 | 29 | 1 781,00 | |
| 29 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.07.2025 | 09:27:50,620 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.07.2025 | 09:27:40,273 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 09:27:23,171 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:27:10,102 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.07.2025 | 09:26:37,393 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:26:34,876 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.07.2025 | 09:26:33,874 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:26:33,721 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:26:08,059 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.07.2025 | 09:25:59,472 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 09:25:45,079 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 09:25:38,614 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 23.07.2025 | 09:25:25,077 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 23.07.2025 | 09:25:21,005 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.07.2025 | 09:25:19,561 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 23.07.2025 | 09:25:01,925 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 09:24:58,607 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.07.2025 | 09:24:57,601 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.07.2025 | 09:24:53,877 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.07.2025 | 09:24:47,196 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 23.07.2025 | 09:24:46,578 | 28 | 1 780,00 | |
| 28 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 23.07.2025 | 09:24:31,405 | 440 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 418 | 1 780,00 | |||
| 440 | 1 780,00 | |||
| 23.07.2025 | 09:24:20,681 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 23.07.2025 | 09:24:01,151 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.07.2025 | 09:23:45,748 | 12 | 1 780,50 | |
| 12 | 1 780,50 | |||
| 12 | 1 780,50 | |||
| 23.07.2025 | 09:23:37,460 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.07.2025 | 09:23:33,582 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.07.2025 | 09:23:30,202 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.07.2025 | 09:23:17,860 | 4 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.07.2025 | 09:22:59,658 | 36 | 1 780,50 | |
| 12 | 1 780,50 | |||
| 36 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.07.2025 | 09:22:44,722 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 09:22:38,684 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.07.2025 | 09:22:24,493 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.07.2025 | 09:22:18,667 | 11 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 09:22:14,633 | 41 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 36 | 1 778,00 | |||
| 39 | 1 778,00 | |||
| 23.07.2025 | 09:22:03,221 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.07.2025 | 09:21:55,800 | 25 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 23.07.2025 | 09:21:51,552 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:21:40,820 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 09:21:06,994 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 09:21:03,072 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:20:58,323 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.07.2025 | 09:20:47,272 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 09:20:46,948 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 23.07.2025 | 09:20:44,725 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:20:41,040 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:20:38,280 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:20:38,121 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 23.07.2025 | 09:20:29,242 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 23.07.2025 | 09:20:18,796 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 09:20:15,186 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:20:13,376 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 09:19:59,646 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.07.2025 | 09:19:57,791 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 09:19:54,668 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:19:41,118 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 09:19:38,433 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 09:19:34,630 | 11 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 23.07.2025 | 09:19:04,959 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 09:18:48,648 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 23.07.2025 | 09:18:44,085 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 23.07.2025 | 09:18:43,920 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:18:35,471 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 23.07.2025 | 09:18:16,471 | 37 | 1 774,50 | |
| 37 | 1 774,50 | |||
| 37 | 1 774,50 | |||
| 23.07.2025 | 09:18:07,613 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:18:06,707 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:18:03,192 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:17:57,068 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 09:17:42,564 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:17:39,850 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:17:32,307 | 23 | 1 776,50 | |
| 23 | 1 776,50 | |||
| 23 | 1 776,50 | |||
| 23.07.2025 | 09:17:25,111 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:17:19,532 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:17:19,332 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 09:17:10,684 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 09:17:01,729 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:16:59,715 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 09:16:55,931 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 09:16:41,910 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:16:24,521 | 16 | 1 773,50 | |
| 16 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.07.2025 | 09:16:08,676 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 23.07.2025 | 09:16:03,286 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 09:15:54,960 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 23.07.2025 | 09:15:46,714 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 09:15:45,678 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:15:38,084 | 29 | 1 774,00 | |
| 29 | 1 774,00 | |||
| 29 | 1 774,00 | |||
| 23.07.2025 | 09:15:34,805 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 09:15:31,694 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 09:15:20,151 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 23.07.2025 | 09:15:19,329 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 09:15:19,160 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 09:15:13,584 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 09:15:12,075 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 249,05 / Ask: 249,25
Umsatz: 53 486 TEUR -
Rheinmetall AG
Bid: 1 777,00
Ask: 1 780,50
Umsatz: 51 134 TEUR -
Mercedes-Benz Group AG
Bid: 54,66 / Ask: 54,77
Umsatz: 32 597 TEUR -
Nvidia Corp.
Bid: 143,60 / Ask: 143,62
Umsatz: 31 750 TEUR -
Deutsche Bank AG
Bid: 26,525 / Ask: 26,595
Umsatz: 28 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 18:27:48
Letzte Aktualisierung:
23.07.2025 @ 18:27:48