Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1704
1512
89,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 18:08:29,952 | 30 | 89,72 | |
30 | 89,72 | |||
30 | 89,72 | |||
01.08.2025 | 18:06:44,189 | 4 | 89,76 | |
4 | 89,76 | |||
4 | 89,76 | |||
01.08.2025 | 18:06:35,091 | 100 | 89,68 | |
24 | 89,68 | |||
30 | 89,68 | |||
3 | 89,68 | |||
40 | 89,68 | |||
3 | 89,68 | |||
100 | 89,68 | |||
01.08.2025 | 18:05:57,818 | 24 | 89,76 | |
24 | 89,76 | |||
24 | 89,76 | |||
01.08.2025 | 18:05:46,929 | 18 | 89,76 | |
18 | 89,76 | |||
18 | 89,76 | |||
01.08.2025 | 18:05:12,281 | 150 | 89,32 | |
20 | 89,32 | |||
30 | 89,32 | |||
11 | 89,32 | |||
40 | 89,32 | |||
6 | 89,32 | |||
150 | 89,32 | |||
13 | 89,32 | |||
30 | 89,32 | |||
01.08.2025 | 18:04:23,633 | 120 | 89,76 | |
20 | 89,76 | |||
50 | 89,76 | |||
120 | 89,76 | |||
50 | 89,76 | |||
01.08.2025 | 18:03:32,370 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
01.08.2025 | 18:02:55,355 | 200 | 89,56 | |
200 | 89,56 | |||
200 | 89,56 | |||
01.08.2025 | 18:02:29,996 | 12 | 89,76 | |
12 | 89,76 | |||
12 | 89,76 | |||
01.08.2025 | 18:02:25,057 | 60 | 89,58 | |
60 | 89,58 | |||
60 | 89,58 | |||
01.08.2025 | 18:00:54,127 | 4 | 89,76 | |
4 | 89,76 | |||
4 | 89,76 | |||
01.08.2025 | 18:00:48,084 | 70 | 89,76 | |
70 | 89,76 | |||
30 | 89,76 | |||
40 | 89,76 | |||
01.08.2025 | 17:59:39,647 | 5 | 89,72 | |
5 | 89,72 | |||
5 | 89,72 | |||
01.08.2025 | 17:57:40,157 | 15 | 89,72 | |
15 | 89,72 | |||
15 | 89,72 | |||
01.08.2025 | 17:57:34,404 | 15 | 89,72 | |
15 | 89,72 | |||
15 | 89,72 | |||
01.08.2025 | 17:57:33,429 | 25 | 89,72 | |
6 | 89,72 | |||
25 | 89,72 | |||
19 | 89,72 | |||
01.08.2025 | 17:57:18,757 | 13 | 89,72 | |
13 | 89,72 | |||
13 | 89,72 | |||
01.08.2025 | 17:57:15,837 | 50 | 89,66 | |
50 | 89,66 | |||
50 | 89,66 | |||
01.08.2025 | 17:57:12,270 | 230 | 89,58 | |
230 | 89,58 | |||
30 | 89,58 | |||
200 | 89,58 | |||
01.08.2025 | 17:55:11,054 | 40 | 89,72 | |
40 | 89,72 | |||
40 | 89,72 | |||
01.08.2025 | 17:55:02,416 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
01.08.2025 | 17:54:39,082 | 3 | 89,22 | |
3 | 89,22 | |||
3 | 89,22 | |||
01.08.2025 | 17:54:13,723 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
01.08.2025 | 17:53:55,096 | 250 | 89,68 | |
250 | 89,68 | |||
250 | 89,68 | |||
01.08.2025 | 17:53:40,167 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
01.08.2025 | 17:53:31,598 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
01.08.2025 | 17:53:30,275 | 200 | 89,64 | |
100 | 89,64 | |||
200 | 89,64 | |||
100 | 89,64 | |||
01.08.2025 | 17:53:16,024 | 200 | 89,62 | |
200 | 89,62 | |||
200 | 89,62 | |||
01.08.2025 | 17:52:25,368 | 6 | 89,62 | |
6 | 89,62 | |||
6 | 89,62 | |||
01.08.2025 | 17:52:13,512 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
01.08.2025 | 17:52:01,379 | 100 | 89,48 | |
100 | 89,48 | |||
100 | 89,48 | |||
01.08.2025 | 17:51:34,103 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
01.08.2025 | 17:51:29,841 | 25 | 89,48 | |
25 | 89,48 | |||
25 | 89,48 | |||
01.08.2025 | 17:51:00,065 | 100 | 89,48 | |
100 | 89,48 | |||
100 | 89,48 | |||
01.08.2025 | 17:49:14,014 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
01.08.2025 | 17:49:03,068 | 50 | 89,48 | |
50 | 89,48 | |||
50 | 89,48 | |||
01.08.2025 | 17:48:56,726 | 100 | 89,48 | |
100 | 89,48 | |||
50 | 89,48 | |||
50 | 89,48 | |||
01.08.2025 | 17:47:01,164 | 40 | 89,48 | |
40 | 89,48 | |||
40 | 89,48 | |||
01.08.2025 | 17:46:51,284 | 100 | 89,48 | |
100 | 89,48 | |||
60 | 89,48 | |||
40 | 89,48 | |||
01.08.2025 | 17:46:51,232 | 11 | 89,48 | |
11 | 89,48 | |||
11 | 89,48 | |||
01.08.2025 | 17:44:51,419 | 55 | 89,48 | |
30 | 89,48 | |||
25 | 89,48 | |||
55 | 89,48 | |||
01.08.2025 | 17:43:35,873 | 12 | 89,44 | |
12 | 89,44 | |||
12 | 89,44 | |||
01.08.2025 | 17:43:29,778 | 50 | 89,44 | |
50 | 89,44 | |||
40 | 89,44 | |||
10 | 89,44 | |||
01.08.2025 | 17:43:07,722 | 50 | 89,12 | |
50 | 89,12 | |||
20 | 89,12 | |||
30 | 89,12 | |||
01.08.2025 | 17:42:30,135 | 35 | 89,48 | |
1 | 89,48 | |||
34 | 89,48 | |||
35 | 89,48 | |||
01.08.2025 | 17:39:14,065 | 15 | 89,48 | |
15 | 89,48 | |||
15 | 89,48 | |||
01.08.2025 | 17:38:56,322 | 20 | 89,48 | |
20 | 89,48 | |||
20 | 89,48 | |||
01.08.2025 | 17:38:25,220 | 150 | 89,30 | |
100 | 89,30 | |||
50 | 89,30 | |||
150 | 89,30 | |||
01.08.2025 | 17:38:22,577 | 657 | 89,36 | |
19 | 89,36 | |||
5 | 89,36 | |||
4 | 89,36 | |||
30 | 89,36 | |||
122 | 89,36 | |||
19 | 89,36 | |||
111 | 89,36 | |||
500 | 89,36 | |||
19 | 89,36 | |||
89 | 89,36 | |||
7 | 89,36 | |||
89 | 89,36 | |||
50 | 89,36 | |||
250 | 89,36 | |||
01.08.2025 | 17:29:30,123 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
01.08.2025 | 17:29:17,110 | 20 | 89,38 | |
20 | 89,38 | |||
20 | 89,38 | |||
01.08.2025 | 17:29:14,397 | 15 | 89,36 | |
15 | 89,36 | |||
15 | 89,36 | |||
01.08.2025 | 17:29:10,709 | 25 | 89,36 | |
25 | 89,36 | |||
25 | 89,36 | |||
01.08.2025 | 17:28:43,666 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
01.08.2025 | 17:28:04,767 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
01.08.2025 | 17:27:35,990 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
01.08.2025 | 17:26:52,269 | 20 | 89,36 | |
20 | 89,36 | |||
20 | 89,36 | |||
01.08.2025 | 17:26:30,469 | 33 | 89,36 | |
33 | 89,36 | |||
33 | 89,36 | |||
01.08.2025 | 17:26:00,920 | 2 | 89,34 | |
2 | 89,34 | |||
2 | 89,34 | |||
01.08.2025 | 17:25:48,957 | 4 | 89,30 | |
4 | 89,30 | |||
4 | 89,30 | |||
01.08.2025 | 17:25:43,714 | 1 | 89,30 | |
1 | 89,30 | |||
1 | 89,30 | |||
01.08.2025 | 17:25:16,263 | 160 | 89,28 | |
160 | 89,28 | |||
160 | 89,28 | |||
01.08.2025 | 17:24:27,530 | 20 | 89,26 | |
20 | 89,26 | |||
20 | 89,26 | |||
01.08.2025 | 17:24:11,321 | 90 | 89,20 | |
90 | 89,20 | |||
90 | 89,20 | |||
01.08.2025 | 17:23:37,443 | 30 | 89,20 | |
30 | 89,20 | |||
30 | 89,20 | |||
01.08.2025 | 17:21:37,252 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
01.08.2025 | 17:21:24,582 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
01.08.2025 | 17:21:16,772 | 40 | 89,16 | |
40 | 89,16 | |||
40 | 89,16 | |||
01.08.2025 | 17:21:13,806 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
01.08.2025 | 17:21:10,233 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
01.08.2025 | 17:20:56,742 | 75 | 89,18 | |
75 | 89,18 | |||
75 | 89,18 | |||
01.08.2025 | 17:20:49,357 | 210 | 89,20 | |
210 | 89,20 | |||
210 | 89,20 | |||
01.08.2025 | 17:20:41,188 | 50 | 89,22 | |
50 | 89,22 | |||
50 | 89,22 | |||
01.08.2025 | 17:20:15,941 | 5 | 89,18 | |
5 | 89,18 | |||
5 | 89,18 | |||
01.08.2025 | 17:19:58,493 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
01.08.2025 | 17:19:58,087 | 20 | 89,18 | |
20 | 89,18 | |||
20 | 89,18 | |||
01.08.2025 | 17:19:50,975 | 75 | 89,16 | |
75 | 89,16 | |||
75 | 89,16 | |||
01.08.2025 | 17:19:50,870 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
01.08.2025 | 17:19:11,031 | 40 | 89,20 | |
40 | 89,20 | |||
40 | 89,20 | |||
01.08.2025 | 17:19:10,339 | 17 | 89,20 | |
11 | 89,20 | |||
17 | 89,20 | |||
6 | 89,20 | |||
01.08.2025 | 17:18:17,575 | 30 | 89,28 | |
30 | 89,28 | |||
30 | 89,28 | |||
01.08.2025 | 17:18:13,841 | 25 | 89,32 | |
25 | 89,32 | |||
25 | 89,32 | |||
01.08.2025 | 17:17:55,661 | 21 | 89,28 | |
21 | 89,28 | |||
21 | 89,28 | |||
01.08.2025 | 17:17:28,383 | 300 | 89,28 | |
300 | 89,28 | |||
300 | 89,28 | |||
01.08.2025 | 17:17:23,927 | 22 | 89,28 | |
22 | 89,28 | |||
22 | 89,28 | |||
01.08.2025 | 17:17:00,981 | 550 | 89,26 | |
550 | 89,26 | |||
550 | 89,26 | |||
01.08.2025 | 17:16:56,100 | 60 | 89,30 | |
60 | 89,30 | |||
60 | 89,30 | |||
01.08.2025 | 17:16:03,728 | 1 | 89,30 | |
1 | 89,30 | |||
1 | 89,30 | |||
01.08.2025 | 17:15:31,733 | 6 | 89,28 | |
6 | 89,28 | |||
6 | 89,28 | |||
01.08.2025 | 17:15:05,737 | 3 | 89,26 | |
3 | 89,26 | |||
3 | 89,26 | |||
01.08.2025 | 17:14:59,967 | 60 | 89,28 | |
60 | 89,28 | |||
60 | 89,28 | |||
01.08.2025 | 17:14:21,145 | 5 | 89,32 | |
5 | 89,32 | |||
5 | 89,32 | |||
01.08.2025 | 17:13:54,031 | 45 | 89,30 | |
45 | 89,30 | |||
45 | 89,30 | |||
01.08.2025 | 17:13:52,974 | 50 | 89,32 | |
50 | 89,32 | |||
50 | 89,32 | |||
01.08.2025 | 17:13:41,375 | 60 | 89,30 | |
60 | 89,30 | |||
60 | 89,30 | |||
01.08.2025 | 17:13:38,400 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
01.08.2025 | 17:13:07,252 | 85 | 89,32 | |
85 | 89,32 | |||
50 | 89,32 | |||
35 | 89,32 | |||
01.08.2025 | 17:12:12,016 | 314 | 89,44 | |
9 | 89,44 | |||
20 | 89,44 | |||
305 | 89,44 | |||
294 | 89,44 | |||
01.08.2025 | 17:10:24,446 | 350 | 89,30 | |
350 | 89,30 | |||
350 | 89,30 | |||
01.08.2025 | 17:10:15,145 | 49 | 89,30 | |
49 | 89,30 | |||
49 | 89,30 | |||
01.08.2025 | 17:09:58,486 | 25 | 89,36 | |
25 | 89,36 | |||
25 | 89,36 | |||
01.08.2025 | 17:09:42,743 | 100 | 89,36 | |
100 | 89,36 | |||
100 | 89,36 | |||
01.08.2025 | 17:09:40,993 | 16 | 89,32 | |
16 | 89,32 | |||
16 | 89,32 | |||
01.08.2025 | 17:09:13,738 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
01.08.2025 | 17:08:49,665 | 2 | 89,32 | |
2 | 89,32 | |||
2 | 89,32 | |||
01.08.2025 | 17:08:02,536 | 25 | 89,26 | |
25 | 89,26 | |||
25 | 89,26 | |||
01.08.2025 | 17:06:44,311 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
01.08.2025 | 17:05:59,823 | 15 | 89,18 | |
15 | 89,18 | |||
15 | 89,18 | |||
01.08.2025 | 17:05:56,712 | 13 | 89,18 | |
13 | 89,18 | |||
13 | 89,18 | |||
01.08.2025 | 17:05:38,664 | 2 | 89,12 | |
2 | 89,12 | |||
2 | 89,12 | |||
01.08.2025 | 17:05:00,106 | 200 | 89,10 | |
200 | 89,10 | |||
200 | 89,10 | |||
01.08.2025 | 17:04:44,698 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
01.08.2025 | 17:04:14,903 | 200 | 89,12 | |
200 | 89,12 | |||
200 | 89,12 | |||
01.08.2025 | 17:03:44,320 | 1 | 89,14 | |
1 | 89,14 | |||
1 | 89,14 | |||
01.08.2025 | 17:03:44,066 | 20 | 89,14 | |
20 | 89,14 | |||
20 | 89,14 | |||
01.08.2025 | 17:03:20,573 | 112 | 89,16 | |
112 | 89,16 | |||
112 | 89,16 | |||
01.08.2025 | 17:03:09,629 | 30 | 89,14 | |
30 | 89,14 | |||
30 | 89,14 | |||
01.08.2025 | 17:02:49,991 | 70 | 89,12 | |
70 | 89,12 | |||
70 | 89,12 | |||
01.08.2025 | 17:02:33,953 | 50 | 89,10 | |
50 | 89,10 | |||
5 | 89,10 | |||
45 | 89,10 | |||
01.08.2025 | 17:01:21,855 | 550 | 89,00 | |
15 | 89,00 | |||
55 | 89,00 | |||
7 | 89,00 | |||
100 | 89,00 | |||
550 | 89,00 | |||
45 | 89,00 | |||
23 | 89,00 | |||
185 | 89,00 | |||
50 | 89,00 | |||
60 | 89,00 | |||
10 | 89,00 | |||
01.08.2025 | 17:01:10,671 | 350 | 89,02 | |
350 | 89,02 | |||
350 | 89,02 | |||
01.08.2025 | 17:01:04,014 | 751 | 89,00 | |
18 | 89,00 | |||
29 | 89,00 | |||
210 | 89,00 | |||
1 | 89,00 | |||
1 | 89,00 | |||
17 | 89,00 | |||
110 | 89,00 | |||
1 | 89,00 | |||
2 | 89,00 | |||
10 | 89,00 | |||
40 | 89,00 | |||
25 | 89,00 | |||
448 | 89,00 | |||
100 | 89,00 | |||
20 | 89,00 | |||
8 | 89,00 | |||
16 | 89,00 | |||
300 | 89,00 | |||
100 | 89,00 | |||
20 | 89,00 | |||
26 | 89,00 | |||
01.08.2025 | 17:00:36,827 | 500 | 89,00 | |
120 | 89,00 | |||
10 | 89,00 | |||
2 | 89,00 | |||
5 | 89,00 | |||
5 | 89,00 | |||
5 | 89,00 | |||
13 | 89,00 | |||
12 | 89,00 | |||
10 | 89,00 | |||
500 | 89,00 | |||
35 | 89,00 | |||
100 | 89,00 | |||
100 | 89,00 | |||
40 | 89,00 | |||
15 | 89,00 | |||
5 | 89,00 | |||
3 | 89,00 | |||
10 | 89,00 | |||
10 | 89,00 | |||
01.08.2025 | 17:00:08,194 | 33 | 89,04 | |
33 | 89,04 | |||
33 | 89,04 | |||
01.08.2025 | 17:00:06,981 | 22 | 89,04 | |
22 | 89,04 | |||
22 | 89,04 | |||
01.08.2025 | 17:00:03,296 | 56 | 89,04 | |
56 | 89,04 | |||
6 | 89,04 | |||
50 | 89,04 | |||
01.08.2025 | 17:00:02,102 | 50 | 89,08 | |
50 | 89,08 | |||
50 | 89,08 | |||
01.08.2025 | 16:59:24,163 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
01.08.2025 | 16:59:16,058 | 92 | 89,08 | |
92 | 89,08 | |||
92 | 89,08 | |||
01.08.2025 | 16:58:40,741 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
01.08.2025 | 16:58:30,296 | 11 | 89,14 | |
11 | 89,14 | |||
11 | 89,14 | |||
01.08.2025 | 16:58:13,888 | 55 | 89,10 | |
55 | 89,10 | |||
55 | 89,10 | |||
01.08.2025 | 16:57:59,709 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
01.08.2025 | 16:57:45,255 | 24 | 89,08 | |
24 | 89,08 | |||
24 | 89,08 | |||
01.08.2025 | 16:57:43,862 | 30 | 89,08 | |
30 | 89,08 | |||
30 | 89,08 | |||
01.08.2025 | 16:57:33,703 | 288 | 89,04 | |
288 | 89,04 | |||
288 | 89,04 | |||
01.08.2025 | 16:57:33,635 | 712 | 89,04 | |
22 | 89,04 | |||
140 | 89,04 | |||
550 | 89,04 | |||
712 | 89,04 | |||
01.08.2025 | 16:57:32,773 | 180 | 89,08 | |
180 | 89,08 | |||
180 | 89,08 | |||
01.08.2025 | 16:57:16,740 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
01.08.2025 | 16:56:57,430 | 130 | 89,08 | |
130 | 89,08 | |||
130 | 89,08 | |||
01.08.2025 | 16:56:56,467 | 60 | 89,08 | |
60 | 89,08 | |||
60 | 89,08 | |||
01.08.2025 | 16:56:47,502 | 72 | 89,08 | |
72 | 89,08 | |||
72 | 89,08 | |||
01.08.2025 | 16:56:32,289 | 100 | 89,06 | |
100 | 89,06 | |||
100 | 89,06 | |||
01.08.2025 | 16:56:14,701 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
01.08.2025 | 16:55:38,560 | 200 | 89,08 | |
1 | 89,08 | |||
199 | 89,08 | |||
200 | 89,08 | |||
01.08.2025 | 16:55:10,982 | 500 | 89,12 | |
500 | 89,12 | |||
500 | 89,12 | |||
01.08.2025 | 16:54:54,784 | 125 | 89,12 | |
125 | 89,12 | |||
125 | 89,12 | |||
01.08.2025 | 16:54:50,264 | 2 | 89,12 | |
2 | 89,12 | |||
2 | 89,12 | |||
01.08.2025 | 16:54:30,292 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
01.08.2025 | 16:53:38,294 | 200 | 89,12 | |
200 | 89,12 | |||
200 | 89,12 | |||
01.08.2025 | 16:53:23,502 | 5 | 89,08 | |
5 | 89,08 | |||
5 | 89,08 | |||
01.08.2025 | 16:53:19,378 | 1 | 89,14 | |
1 | 89,14 | |||
1 | 89,14 | |||
01.08.2025 | 16:53:08,818 | 50 | 89,06 | |
50 | 89,06 | |||
50 | 89,06 | |||
01.08.2025 | 16:52:52,318 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
01.08.2025 | 16:52:31,387 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
01.08.2025 | 16:52:26,376 | 4 | 89,10 | |
4 | 89,10 | |||
4 | 89,10 | |||
01.08.2025 | 16:52:13,400 | 35 | 89,10 | |
35 | 89,10 | |||
35 | 89,10 | |||
01.08.2025 | 16:52:07,553 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
01.08.2025 | 16:52:00,687 | 11 | 89,12 | |
11 | 89,12 | |||
11 | 89,12 | |||
01.08.2025 | 16:51:26,054 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
01.08.2025 | 16:51:25,983 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
01.08.2025 | 16:51:25,590 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
01.08.2025 | 16:51:23,150 | 2 | 89,10 | |
2 | 89,10 | |||
2 | 89,10 | |||
01.08.2025 | 16:51:08,706 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
01.08.2025 | 16:51:03,785 | 100 | 89,08 | |
100 | 89,08 | |||
100 | 89,08 | |||
01.08.2025 | 16:51:03,152 | 350 | 89,08 | |
350 | 89,08 | |||
350 | 89,08 | |||
01.08.2025 | 16:50:58,105 | 550 | 89,08 | |
550 | 89,08 | |||
550 | 89,08 | |||
01.08.2025 | 16:50:52,105 | 49 | 89,12 | |
49 | 89,12 | |||
49 | 89,12 | |||
01.08.2025 | 16:50:45,239 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
01.08.2025 | 16:50:36,873 | 15 | 89,16 | |
15 | 89,16 | |||
15 | 89,16 | |||
01.08.2025 | 16:50:28,476 | 30 | 89,18 | |
30 | 89,18 | |||
30 | 89,18 | |||
01.08.2025 | 16:50:26,308 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
01.08.2025 | 16:49:36,788 | 200 | 89,16 | |
200 | 89,16 | |||
200 | 89,16 | |||
01.08.2025 | 16:49:34,269 | 2 | 89,20 | |
2 | 89,20 | |||
2 | 89,20 | |||
01.08.2025 | 16:49:23,565 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
01.08.2025 | 16:49:15,613 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
01.08.2025 | 16:49:15,103 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
01.08.2025 | 16:49:01,452 | 1 | 89,14 | |
1 | 89,14 | |||
1 | 89,14 | |||
01.08.2025 | 16:48:38,993 | 112 | 89,24 | |
112 | 89,24 | |||
112 | 89,24 | |||
01.08.2025 | 16:48:24,709 | 2 | 89,28 | |
2 | 89,28 | |||
2 | 89,28 | |||
01.08.2025 | 16:47:59,899 | 100 | 89,38 | |
100 | 89,38 | |||
100 | 89,38 | |||
01.08.2025 | 16:47:49,949 | 8 | 89,34 | |
8 | 89,34 | |||
8 | 89,34 | |||
01.08.2025 | 16:47:35,231 | 15 | 89,36 | |
15 | 89,36 | |||
15 | 89,36 | |||
01.08.2025 | 16:47:33,709 | 20 | 89,36 | |
20 | 89,36 | |||
20 | 89,36 | |||
01.08.2025 | 16:47:30,662 | 1 | 89,42 | |
1 | 89,42 | |||
1 | 89,42 | |||
01.08.2025 | 16:47:25,881 | 15 | 89,36 | |
15 | 89,36 | |||
15 | 89,36 | |||
01.08.2025 | 16:47:23,804 | 10 | 89,32 | |
10 | 89,32 | |||
10 | 89,32 | |||
01.08.2025 | 16:47:21,246 | 50 | 89,34 | |
50 | 89,34 | |||
50 | 89,34 | |||
01.08.2025 | 16:47:17,126 | 500 | 89,30 | |
500 | 89,30 | |||
500 | 89,30 | |||
01.08.2025 | 16:47:14,285 | 450 | 89,24 | |
450 | 89,24 | |||
450 | 89,24 | |||
01.08.2025 | 16:46:55,702 | 550 | 89,26 | |
550 | 89,26 | |||
550 | 89,26 | |||
01.08.2025 | 16:46:32,568 | 55 | 89,26 | |
55 | 89,26 | |||
55 | 89,26 | |||
01.08.2025 | 16:46:22,662 | 33 | 89,26 | |
33 | 89,26 | |||
33 | 89,26 | |||
01.08.2025 | 16:45:59,690 | 8 | 89,28 | |
8 | 89,28 | |||
8 | 89,28 | |||
01.08.2025 | 16:45:42,984 | 100 | 89,28 | |
100 | 89,28 | |||
100 | 89,28 | |||
01.08.2025 | 16:45:33,674 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
01.08.2025 | 16:44:40,383 | 135 | 89,12 | |
100 | 89,12 | |||
135 | 89,12 | |||
35 | 89,12 | |||
01.08.2025 | 16:44:29,760 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
01.08.2025 | 16:44:28,430 | 20 | 89,16 | |
20 | 89,16 | |||
20 | 89,16 | |||
01.08.2025 | 16:43:56,192 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
01.08.2025 | 16:43:34,548 | 80 | 89,16 | |
80 | 89,16 | |||
80 | 89,16 | |||
01.08.2025 | 16:43:34,009 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
01.08.2025 | 16:43:16,510 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
01.08.2025 | 16:43:13,535 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
01.08.2025 | 16:43:11,085 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
01.08.2025 | 16:42:09,650 | 57 | 89,14 | |
57 | 89,14 | |||
57 | 89,14 | |||
01.08.2025 | 16:42:09,418 | 40 | 89,14 | |
40 | 89,14 | |||
40 | 89,14 | |||
01.08.2025 | 16:42:08,657 | 145 | 89,14 | |
145 | 89,14 | |||
145 | 89,14 | |||
01.08.2025 | 16:41:34,554 | 12 | 89,14 | |
12 | 89,14 | |||
12 | 89,14 | |||
01.08.2025 | 16:41:24,259 | 19 | 89,10 | |
19 | 89,10 | |||
19 | 89,10 | |||
01.08.2025 | 16:41:09,412 | 60 | 89,06 | |
60 | 89,06 | |||
60 | 89,06 | |||
01.08.2025 | 16:41:09,272 | 20 | 89,08 | |
20 | 89,08 | |||
20 | 89,08 | |||
01.08.2025 | 16:41:01,645 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
01.08.2025 | 16:40:42,253 | 250 | 89,10 | |
250 | 89,10 | |||
250 | 89,10 | |||
01.08.2025 | 16:40:04,556 | 290 | 89,16 | |
290 | 89,16 | |||
290 | 89,16 | |||
01.08.2025 | 16:39:56,751 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
01.08.2025 | 16:39:45,468 | 200 | 89,12 | |
200 | 89,12 | |||
200 | 89,12 | |||
01.08.2025 | 16:39:44,288 | 100 | 89,12 | |
100 | 89,12 | |||
100 | 89,12 | |||
01.08.2025 | 16:39:28,376 | 345 | 89,10 | |
345 | 89,10 | |||
100 | 89,10 | |||
200 | 89,10 | |||
45 | 89,10 | |||
01.08.2025 | 16:39:19,121 | 346 | 89,10 | |
100 | 89,10 | |||
346 | 89,10 | |||
1 | 89,10 | |||
200 | 89,10 | |||
45 | 89,10 | |||
01.08.2025 | 16:39:09,099 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
01.08.2025 | 16:39:00,724 | 293 | 89,20 | |
20 | 89,20 | |||
36 | 89,20 | |||
112 | 89,20 | |||
25 | 89,20 | |||
10 | 89,20 | |||
40 | 89,20 | |||
50 | 89,20 | |||
293 | 89,20 | |||
01.08.2025 | 16:39:00,616 | 400 | 89,22 | |
200 | 89,22 | |||
200 | 89,22 | |||
400 | 89,22 | |||
01.08.2025 | 16:38:38,762 | 76 | 89,30 | |
65 | 89,30 | |||
76 | 89,30 | |||
11 | 89,30 | |||
01.08.2025 | 16:38:31,699 | 250 | 89,32 | |
250 | 89,32 | |||
250 | 89,32 | |||
01.08.2025 | 16:38:20,559 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
01.08.2025 | 16:37:59,762 | 40 | 89,36 | |
40 | 89,36 | |||
40 | 89,36 | |||
01.08.2025 | 16:37:50,035 | 5 | 89,36 | |
5 | 89,36 | |||
5 | 89,36 | |||
01.08.2025 | 16:37:41,571 | 7 | 89,36 | |
7 | 89,36 | |||
7 | 89,36 | |||
01.08.2025 | 16:37:31,713 | 23 | 89,38 | |
23 | 89,38 | |||
23 | 89,38 | |||
01.08.2025 | 16:36:59,063 | 10 | 89,38 | |
10 | 89,38 | |||
10 | 89,38 | |||
01.08.2025 | 16:36:48,914 | 50 | 89,38 | |
50 | 89,38 | |||
50 | 89,38 | |||
01.08.2025 | 16:36:22,809 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
01.08.2025 | 16:36:03,174 | 42 | 89,32 | |
42 | 89,32 | |||
42 | 89,32 | |||
01.08.2025 | 16:35:57,864 | 40 | 89,34 | |
40 | 89,34 | |||
40 | 89,34 | |||
01.08.2025 | 16:35:27,439 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
01.08.2025 | 16:35:11,903 | 100 | 89,46 | |
100 | 89,46 | |||
100 | 89,46 | |||
01.08.2025 | 16:34:56,060 | 53 | 89,48 | |
53 | 89,48 | |||
53 | 89,48 | |||
01.08.2025 | 16:34:31,826 | 20 | 89,54 | |
20 | 89,54 | |||
20 | 89,54 | |||
01.08.2025 | 16:34:08,274 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
01.08.2025 | 16:34:03,740 | 12 | 89,48 | |
12 | 89,48 | |||
12 | 89,48 | |||
01.08.2025 | 16:33:53,567 | 23 | 89,50 | |
23 | 89,50 | |||
23 | 89,50 | |||
01.08.2025 | 16:33:49,708 | 30 | 89,46 | |
30 | 89,46 | |||
30 | 89,46 | |||
01.08.2025 | 16:33:28,332 | 4 | 89,52 | |
4 | 89,52 | |||
4 | 89,52 | |||
01.08.2025 | 16:32:12,493 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
01.08.2025 | 16:31:20,638 | 16 | 89,44 | |
16 | 89,44 | |||
16 | 89,44 | |||
01.08.2025 | 16:30:52,265 | 10 | 89,52 | |
10 | 89,52 | |||
10 | 89,52 | |||
01.08.2025 | 16:30:20,368 | 200 | 89,52 | |
200 | 89,52 | |||
200 | 89,52 | |||
01.08.2025 | 16:30:15,681 | 25 | 89,52 | |
25 | 89,52 | |||
25 | 89,52 | |||
01.08.2025 | 16:30:14,154 | 200 | 89,48 | |
200 | 89,48 | |||
200 | 89,48 | |||
01.08.2025 | 16:29:56,420 | 27 | 89,46 | |
27 | 89,46 | |||
27 | 89,46 | |||
01.08.2025 | 16:29:36,451 | 125 | 89,50 | |
100 | 89,50 | |||
125 | 89,50 | |||
25 | 89,50 | |||
01.08.2025 | 16:29:32,672 | 100 | 89,52 | |
100 | 89,52 | |||
100 | 89,52 | |||
01.08.2025 | 16:29:12,451 | 4 | 89,62 | |
4 | 89,62 | |||
4 | 89,62 | |||
01.08.2025 | 16:28:51,125 | 200 | 89,56 | |
200 | 89,56 | |||
200 | 89,56 | |||
01.08.2025 | 16:28:44,209 | 50 | 89,62 | |
50 | 89,62 | |||
50 | 89,62 | |||
01.08.2025 | 16:28:19,450 | 110 | 89,62 | |
110 | 89,62 | |||
110 | 89,62 | |||
01.08.2025 | 16:27:59,770 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
01.08.2025 | 16:27:51,812 | 130 | 89,60 | |
100 | 89,60 | |||
130 | 89,60 | |||
30 | 89,60 | |||
01.08.2025 | 16:26:28,625 | 111 | 89,70 | |
111 | 89,70 | |||
111 | 89,70 | |||
01.08.2025 | 16:26:27,747 | 75 | 89,70 | |
75 | 89,70 | |||
75 | 89,70 | |||
01.08.2025 | 16:26:14,377 | 14 | 89,60 | |
5 | 89,60 | |||
14 | 89,60 | |||
9 | 89,60 | |||
01.08.2025 | 16:26:10,836 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
01.08.2025 | 16:26:02,117 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
01.08.2025 | 16:25:57,457 | 30 | 89,64 | |
30 | 89,64 | |||
30 | 89,64 | |||
01.08.2025 | 16:25:51,957 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
01.08.2025 | 16:25:40,506 | 34 | 89,66 | |
34 | 89,66 | |||
34 | 89,66 | |||
01.08.2025 | 16:25:35,648 | 12 | 89,66 | |
12 | 89,66 | |||
12 | 89,66 | |||
01.08.2025 | 16:24:38,057 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
01.08.2025 | 16:24:03,473 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
01.08.2025 | 16:23:44,220 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
01.08.2025 | 16:23:36,579 | 100 | 89,62 | |
100 | 89,62 | |||
100 | 89,62 | |||
01.08.2025 | 16:23:09,096 | 55 | 89,60 | |
55 | 89,60 | |||
55 | 89,60 | |||
01.08.2025 | 16:22:47,375 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
01.08.2025 | 16:22:23,265 | 115 | 89,78 | |
115 | 89,78 | |||
115 | 89,78 | |||
01.08.2025 | 16:22:07,749 | 35 | 89,72 | |
35 | 89,72 | |||
35 | 89,72 | |||
01.08.2025 | 16:22:00,502 | 22 | 89,74 | |
22 | 89,74 | |||
22 | 89,74 | |||
01.08.2025 | 16:21:35,458 | 55 | 89,80 | |
55 | 89,80 | |||
55 | 89,80 | |||
01.08.2025 | 16:21:31,727 | 150 | 89,82 | |
150 | 89,82 | |||
150 | 89,82 | |||
01.08.2025 | 16:19:59,556 | 300 | 89,78 | |
300 | 89,78 | |||
300 | 89,78 | |||
01.08.2025 | 16:19:35,621 | 3 | 89,86 | |
3 | 89,86 | |||
3 | 89,86 | |||
01.08.2025 | 16:19:16,059 | 150 | 89,82 | |
150 | 89,82 | |||
150 | 89,82 | |||
01.08.2025 | 16:18:34,941 | 100 | 89,86 | |
100 | 89,86 | |||
100 | 89,86 | |||
01.08.2025 | 16:18:30,208 | 50 | 89,86 | |
50 | 89,86 | |||
50 | 89,86 | |||
01.08.2025 | 16:17:52,577 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
01.08.2025 | 16:17:11,160 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
01.08.2025 | 16:15:05,647 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
01.08.2025 | 16:15:05,498 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
01.08.2025 | 16:15:02,162 | 8 | 89,64 | |
8 | 89,64 | |||
8 | 89,64 | |||
01.08.2025 | 16:14:49,017 | 400 | 89,60 | |
400 | 89,60 | |||
400 | 89,60 | |||
01.08.2025 | 16:14:29,905 | 12 | 89,62 | |
12 | 89,62 | |||
12 | 89,62 | |||
01.08.2025 | 16:14:18,686 | 34 | 89,62 | |
34 | 89,62 | |||
34 | 89,62 | |||
01.08.2025 | 16:13:42,399 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
01.08.2025 | 16:13:37,822 | 80 | 89,64 | |
80 | 89,64 | |||
80 | 89,64 | |||
01.08.2025 | 16:13:28,227 | 5 | 89,66 | |
5 | 89,66 | |||
5 | 89,66 | |||
01.08.2025 | 16:12:54,026 | 9 | 89,62 | |
9 | 89,62 | |||
9 | 89,62 | |||
01.08.2025 | 16:12:41,194 | 100 | 89,62 | |
100 | 89,62 | |||
100 | 89,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00