Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1296

2330

25,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	10:48:13,964	40		24,58
			40	24,58
			40	24,58
09.05.2025	10:47:29,239	200		24,58
			200	24,58
			200	24,58
09.05.2025	10:46:47,157	546		24,54
			546	24,54
			546	24,54
09.05.2025	10:46:00,554	100		24,54
			100	24,54
			100	24,54
09.05.2025	10:45:48,048	70		24,55
			70	24,55
			70	24,55
09.05.2025	10:45:38,928	250		24,56
			250	24,56
			250	24,56
09.05.2025	10:45:38,458	800		24,59
			800	24,59
			800	24,59
09.05.2025	10:45:04,762	1 000		24,59
			1 000	24,59
			1 000	24,59
09.05.2025	10:44:53,288	200		24,59
			200	24,59
			200	24,59
09.05.2025	10:44:32,493	1 200		24,59
			1 200	24,59
			1 200	24,59
09.05.2025	10:44:25,493	13		24,58
			13	24,58
			13	24,58
09.05.2025	10:43:33,922	11		24,56
			11	24,56
			11	24,56
09.05.2025	10:43:23,293	25		24,60
			25	24,60
			25	24,60
09.05.2025	10:43:20,704	4		24,60
			4	24,60
			4	24,60
09.05.2025	10:43:20,622	6		24,59
			6	24,59
			6	24,59
09.05.2025	10:43:20,069	28		24,59
			28	24,59
			28	24,59
09.05.2025	10:43:11,177	300		24,58
			300	24,58
			300	24,58
09.05.2025	10:42:40,441	14		24,53
			14	24,53
			14	24,53
09.05.2025	10:42:37,037	12		24,53
			12	24,53
			12	24,53
09.05.2025	10:42:13,650	100		24,51
			100	24,51
			100	24,51
09.05.2025	10:42:01,006	5		24,51
			5	24,51
			5	24,51
09.05.2025	10:41:55,055	250		24,53
			250	24,53
			250	24,53
09.05.2025	10:41:36,188	1 000		24,53
			1 000	24,53
			1 000	24,53
09.05.2025	10:41:26,230	300		24,55
			300	24,55
			300	24,55
09.05.2025	10:41:09,524	20		24,58
			20	24,58
			20	24,58
09.05.2025	10:41:04,547	50		24,56
			50	24,56
			50	24,56
09.05.2025	10:40:55,268	3		24,57
			3	24,57
			3	24,57
09.05.2025	10:40:40,592	5		24,60
			5	24,60
			5	24,60
09.05.2025	10:40:15,225	50		24,58
			50	24,58
			50	24,58
09.05.2025	10:40:06,718	40		24,57
			40	24,57
			40	24,57
09.05.2025	10:39:58,433	130		24,58
			130	24,58
			130	24,58
09.05.2025	10:39:46,870	100		24,55
			100	24,55
			100	24,55
09.05.2025	10:39:18,411	411		24,60
			10	24,60
			400	24,60
			411	24,60
			1	24,60
09.05.2025	10:39:18,257	2 559		24,62
			1 359	24,62
			1 200	24,62
			2 559	24,62
09.05.2025	10:39:18,114	1 200		24,62
			1 200	24,62
			1 200	24,62
09.05.2025	10:39:17,845	3 058		24,62
			3 058	24,62
			1 000	24,62
			2 058	24,62
09.05.2025	10:39:16,747	4 590		24,62
			3 000	24,62
			1 200	24,62
			390	24,62
			4 590	24,62
09.05.2025	10:39:15,149	4 742		24,64
			1 742	24,64
			4 742	24,64
			3 000	24,64
09.05.2025	10:39:11,029	14 758		24,64
			2 058	24,64
			1 200	24,64
			2 500	24,64
			14 758	24,64
			3 000	24,64
			6 000	24,64
09.05.2025	10:38:01,807	1 200		24,64
			1 200	24,64
			1 200	24,64
09.05.2025	10:38:01,740	500		24,65
			500	24,65
			500	24,65
09.05.2025	10:37:10,541	300		24,68
			300	24,68
			300	24,68
09.05.2025	10:36:58,227	2		24,69
			2	24,69
			2	24,69
09.05.2025	10:35:48,711	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	10:35:46,197	100		24,65
			100	24,65
			100	24,65
09.05.2025	10:35:21,411	1 200		24,64
			1 200	24,64
			1 200	24,64
09.05.2025	10:35:03,338	600		24,66
			600	24,66
			600	24,66
09.05.2025	10:34:56,868	750		24,67
			750	24,67
			750	24,67
09.05.2025	10:34:40,995	123		24,66
			123	24,66
			123	24,66
09.05.2025	10:34:19,427	250		24,67
			250	24,67
			250	24,67
09.05.2025	10:33:47,958	10		24,66
			10	24,66
			10	24,66
09.05.2025	10:33:15,796	800		24,67
			800	24,67
			800	24,67
09.05.2025	10:32:33,695	75		24,71
			75	24,71
			75	24,71
09.05.2025	10:32:33,599	1		24,72
			1	24,72
			1	24,72
09.05.2025	10:32:10,586	8		24,72
			8	24,72
			8	24,72
09.05.2025	10:31:40,269	55		24,72
			55	24,72
			55	24,72
09.05.2025	10:31:36,339	800		24,72
			800	24,72
			800	24,72
09.05.2025	10:31:17,866	1 200		24,72
			1 200	24,72
			1 200	24,72
09.05.2025	10:29:58,130	500		24,71
			500	24,71
			500	24,71
09.05.2025	10:29:32,853	100		24,71
			100	24,71
			100	24,71
09.05.2025	10:28:53,966	29		24,73
			29	24,73
			29	24,73
09.05.2025	10:28:52,964	1 000		24,73
			1 000	24,73
			1 000	24,73
09.05.2025	10:28:25,390	3		24,72
			3	24,72
			3	24,72
09.05.2025	10:28:13,475	3		24,75
			3	24,75
			3	24,75
09.05.2025	10:27:25,210	1 200		24,74
			1 200	24,74
			1 200	24,74
09.05.2025	10:26:43,031	500		24,73
			500	24,73
			500	24,73
09.05.2025	10:26:26,588	500		24,73
			500	24,73
			500	24,73
09.05.2025	10:26:04,583	1 000		24,72
			1 000	24,72
			1 000	24,72
09.05.2025	10:24:40,822	6		24,76
			6	24,76
			6	24,76
09.05.2025	10:24:07,748	800		24,75
			800	24,75
			800	24,75
09.05.2025	10:24:03,571	300		24,75
			300	24,75
			300	24,75
09.05.2025	10:23:35,562	5		24,68
			5	24,68
			5	24,68
09.05.2025	10:22:33,169	200		24,64
			200	24,64
			200	24,64
09.05.2025	10:22:20,668	500		24,62
			500	24,62
			500	24,62
09.05.2025	10:22:06,465	400		24,65
			400	24,65
			400	24,65
09.05.2025	10:21:46,755	200		24,63
			200	24,63
			200	24,63
09.05.2025	10:21:13,985	800		24,65
			800	24,65
			800	24,65
09.05.2025	10:21:06,344	200		24,63
			200	24,63
			200	24,63
09.05.2025	10:20:50,752	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	10:20:50,608	100		24,66
			100	24,66
			100	24,66
09.05.2025	10:19:20,188	500		24,71
			500	24,71
			500	24,71
09.05.2025	10:19:20,117	750		24,71
			750	24,71
			750	24,71
09.05.2025	10:19:17,923	700		24,73
			700	24,73
			700	24,73
09.05.2025	10:18:49,849	44		24,74
			44	24,74
			44	24,74
09.05.2025	10:18:43,988	42		24,74
			42	24,74
			42	24,74
09.05.2025	10:18:25,833	1 000		24,72
			1 000	24,72
			1 000	24,72
09.05.2025	10:17:59,255	1 000		24,73
			1 000	24,73
			1 000	24,73
09.05.2025	10:17:27,812	5		24,75
			5	24,75
			5	24,75
09.05.2025	10:17:23,995	10		24,77
			10	24,77
			10	24,77
09.05.2025	10:17:12,642	800		24,76
			800	24,76
			800	24,76
09.05.2025	10:16:59,626	500		24,76
			500	24,76
			500	24,76
09.05.2025	10:16:48,545	5		24,78
			5	24,78
			5	24,78
09.05.2025	10:16:35,078	100		24,76
			100	24,76
			100	24,76
09.05.2025	10:16:18,419	74		24,76
			74	24,76
			74	24,76
09.05.2025	10:15:56,859	200		24,74
			200	24,74
			200	24,74
09.05.2025	10:15:52,455	500		24,76
			300	24,76
			500	24,76
			200	24,76
09.05.2025	10:15:50,421	100		24,77
			100	24,77
			100	24,77
09.05.2025	10:15:47,148	115		24,80
			115	24,80
			115	24,80
09.05.2025	10:15:13,943	300		24,83
			300	24,83
			300	24,83
09.05.2025	10:15:07,254	10		24,86
			10	24,86
			10	24,86
09.05.2025	10:14:59,505	41		24,86
			41	24,86
			41	24,86
09.05.2025	10:14:50,776	200		24,84
			200	24,84
			200	24,84
09.05.2025	10:14:12,602	800		24,78
			800	24,78
			800	24,78
09.05.2025	10:13:59,921	1 000		24,79
			1 000	24,79
			1 000	24,79
09.05.2025	10:13:54,140	80		24,80
			80	24,80
			80	24,80
09.05.2025	10:13:53,493	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	10:13:49,352	2 200		24,80
			2 200	24,80
			1 000	24,80
			1 200	24,80
09.05.2025	10:13:42,977	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	10:13:12,974	80		24,82
			80	24,82
			80	24,82
09.05.2025	10:13:10,221	148		24,82
			148	24,82
			148	24,82
09.05.2025	10:12:43,458	100		24,85
			100	24,85
			100	24,85
09.05.2025	10:12:26,955	300		24,85
			300	24,85
			300	24,85
09.05.2025	10:12:16,108	100		24,89
			100	24,89
			100	24,89
09.05.2025	10:12:13,708	1 000		24,89
			1 000	24,89
			1 000	24,89
09.05.2025	10:12:11,045	500		24,88
			500	24,88
			500	24,88
09.05.2025	10:11:58,217	2		24,87
			2	24,87
			2	24,87
09.05.2025	10:11:54,074	150		24,88
			150	24,88
			150	24,88
09.05.2025	10:11:30,795	1 000		24,86
			1 000	24,86
			1 000	24,86
09.05.2025	10:11:22,017	100		24,89
			100	24,89
			100	24,89
09.05.2025	10:11:12,549	33		24,90
			33	24,90
			33	24,90
09.05.2025	10:11:01,968	20		24,95
			20	24,95
			20	24,95
09.05.2025	10:10:54,970	9		24,94
			9	24,94
			9	24,94
09.05.2025	10:10:49,401	100		24,95
			100	24,95
			100	24,95
09.05.2025	10:10:45,089	10		24,95
			10	24,95
			10	24,95
09.05.2025	10:10:33,193	12		24,97
			12	24,97
			12	24,97
09.05.2025	10:10:14,492	1 000		24,98
			1 000	24,98
			1 000	24,98
09.05.2025	10:10:13,536	1 000		25,00
			400	25,00
			600	25,00
			1 000	25,00
09.05.2025	10:10:04,052	600		25,03
			600	25,03
			600	25,03
09.05.2025	10:10:00,000	58		25,04
			58	25,04
			58	25,04
09.05.2025	10:09:59,693	100		25,04
			100	25,04
			100	25,04
09.05.2025	10:09:50,508	100		25,04
			100	25,04
			100	25,04
09.05.2025	10:09:41,759	600		25,04
			600	25,04
			600	25,04
09.05.2025	10:09:36,462	50		25,03
			50	25,03
			50	25,03
09.05.2025	10:08:48,770	130		25,12
			130	25,12
			130	25,12
09.05.2025	10:08:41,538	100		25,11
			100	25,11
			100	25,11
09.05.2025	10:08:37,165	1 000		25,11
			1 000	25,11
			1 000	25,11
09.05.2025	10:08:37,085	180		25,11
			180	25,11
			180	25,11
09.05.2025	10:08:10,893	600		25,12
			600	25,12
			600	25,12
09.05.2025	10:08:08,937	500		25,12
			500	25,12
			500	25,12
09.05.2025	10:07:45,983	650		25,08
			650	25,08
			650	25,08
09.05.2025	10:07:40,145	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	10:07:36,658	20		25,08
			20	25,08
			20	25,08
09.05.2025	10:07:31,799	200		25,09
			200	25,09
			200	25,09
09.05.2025	10:07:23,141	26		25,09
			26	25,09
			26	25,09
09.05.2025	10:07:14,794	100		25,09
			100	25,09
			100	25,09
09.05.2025	10:07:10,494	450		25,09
			450	25,09
			450	25,09
09.05.2025	10:07:07,148	1 000		25,09
			985	25,09
			1 000	25,09
			15	25,09
09.05.2025	10:07:00,008	100		25,09
			100	25,09
			100	25,09
09.05.2025	10:06:59,329	260		25,09
			260	25,09
			260	25,09
09.05.2025	10:06:49,453	790		25,11
			790	25,11
			790	25,11
09.05.2025	10:06:44,383	1		25,12
			1	25,12
			1	25,12
09.05.2025	10:06:43,918	100		25,11
			100	25,11
			100	25,11
09.05.2025	10:06:41,607	790		25,10
			790	25,10
			790	25,10
09.05.2025	10:06:38,882	100		25,11
			100	25,11
			100	25,11
09.05.2025	10:06:26,746	25		25,11
			25	25,11
			25	25,11
09.05.2025	10:06:26,441	130		25,10
			130	25,10
			130	25,10
09.05.2025	10:06:21,343	790		25,09
			790	25,09
			790	25,09
09.05.2025	10:06:16,336	150		25,09
			150	25,09
			150	25,09
09.05.2025	10:06:07,046	300		25,12
			300	25,12
			300	25,12
09.05.2025	10:06:02,867	24 640		25,12
			820	25,12
			2 250	25,12
			14 581	25,12
			21 500	25,12
			3 000	25,12
			3 000	25,12
			1	25,12
			2 000	25,12
			2 058	25,12
			70	25,12
09.05.2025	10:05:45,245	800		25,12
			750	25,12
			800	25,12
			50	25,12
09.05.2025	10:05:45,183	300		25,11
			300	25,11
			300	25,11
09.05.2025	10:05:33,137	400		25,10
			400	25,10
			400	25,10
09.05.2025	10:05:09,927	1 000		25,11
			1 000	25,11
			700	25,11
			300	25,11
09.05.2025	10:05:08,472	3		25,10
			3	25,10
			3	25,10
09.05.2025	10:05:05,996	165		25,10
			165	25,10
			165	25,10
09.05.2025	10:05:05,921	40		25,11
			40	25,11
			40	25,11
09.05.2025	10:05:02,122	170		25,11
			170	25,11
			100	25,11
			70	25,11
09.05.2025	10:05:00,943	6 890		25,10
			1 400	25,10
			1 200	25,10
			6 890	25,10
			4 000	25,10
			200	25,10
			90	25,10
09.05.2025	10:04:53,625	1 000		25,10
			1 000	25,10
			1 000	25,10
09.05.2025	10:04:51,482	300		25,09
			300	25,09
			300	25,09
09.05.2025	10:04:44,391	150		25,09
			150	25,09
			150	25,09
09.05.2025	10:04:42,950	300		25,09
			300	25,09
			300	25,09
09.05.2025	10:04:40,880	41		25,09
			41	25,09
			41	25,09
09.05.2025	10:04:39,975	100		25,09
			100	25,09
			100	25,09
09.05.2025	10:04:39,171	100		25,09
			100	25,09
			100	25,09
09.05.2025	10:04:37,316	1 791		25,09
			691	25,09
			1 000	25,09
			1 791	25,09
			100	25,09
09.05.2025	10:04:20,065	1 000		25,06
			1 000	25,06
			1 000	25,06
09.05.2025	10:04:19,446	7 980		25,06
			7 980	25,06
			7 980	25,06
09.05.2025	10:04:15,238	5		25,05
			5	25,05
			5	25,05
09.05.2025	10:04:13,669	100		25,06
			100	25,06
			100	25,06
09.05.2025	10:04:09,849	100		25,06
			100	25,06
			100	25,06
09.05.2025	10:04:09,309	10 000		25,06
			10 000	25,06
			10 000	25,06
09.05.2025	10:04:09,200	4		25,06
			4	25,06
			4	25,06
09.05.2025	10:04:08,235	400		25,06
			400	25,06
			400	25,06
09.05.2025	10:04:07,054	10		25,06
			10	25,06
			10	25,06
09.05.2025	10:04:02,006	100		25,06
			100	25,06
			100	25,06
09.05.2025	10:03:59,622	540		25,06
			540	25,06
			540	25,06
09.05.2025	10:03:58,029	8 000		25,06
			3 000	25,06
			5 000	25,06
			400	25,06
			25	25,06
			6 000	25,06
			1 575	25,06
09.05.2025	10:03:48,553	1 000		25,06
			1 000	25,06
			1 000	25,06
09.05.2025	10:03:48,415	1 000		25,06
			1 000	25,06
			1 000	25,06
09.05.2025	10:03:47,675	1 000		25,06
			1 000	25,06
			1 000	25,06
09.05.2025	10:03:47,591	500		25,05
			500	25,05
			500	25,05
09.05.2025	10:03:44,415	1 000		25,05
			1 000	25,05
			1 000	25,05
09.05.2025	10:03:40,943	1 000		25,06
			1 000	25,06
			1 000	25,06
09.05.2025	10:03:39,609	773		25,05
			600	25,05
			45	25,05
			103	25,05
			25	25,05
			773	25,05
09.05.2025	10:03:37,753	88		25,02
			88	25,02
			88	25,02
09.05.2025	10:03:31,558	500		25,03
			500	25,03
			500	25,03
09.05.2025	10:03:27,605	250		25,04
			250	25,04
			250	25,04
09.05.2025	10:03:27,470	450		25,03
			450	25,03
			450	25,03
09.05.2025	10:03:27,321	172		25,02
			22	25,02
			172	25,02
			150	25,02
09.05.2025	10:03:25,023	240		25,01
			240	25,01
			240	25,01
09.05.2025	10:03:23,112	250		25,01
			250	25,01
			250	25,01
09.05.2025	10:03:21,503	1 000		25,01
			1 000	25,01
			1 000	25,01
09.05.2025	10:03:19,162	1 000		25,01
			750	25,01
			1 000	25,01
			200	25,01
			50	25,01
09.05.2025	10:03:17,711	2 600		25,00
			2 293	25,00
			2 330	25,00
			100	25,00
			170	25,00
			100	25,00
			107	25,00
			100	25,00
09.05.2025	10:02:54,196	120 232		25,00
			100	25,00
			20	25,00
			150	25,00
			1 976	25,00
			400	25,00
			30	25,00
			100	25,00
			50	25,00
			100	25,00
			80	25,00
			100	25,00
			2 000	25,00
			100	25,00
			57	25,00
			15	25,00
			500	25,00
			600	25,00
			50	25,00
			220	25,00
			800	25,00
			3 000	25,00
			10	25,00
			50	25,00
			2 500	25,00
			2	25,00
			15	25,00
			380	25,00
			26 000	25,00
			712	25,00
			45	25,00
			4 375	25,00
			500	25,00
			250	25,00
			300	25,00
			250	25,00
			117 722	25,00
			12	25,00
			300	25,00
			10	25,00
			95	25,00
			800	25,00
			12 707	25,00
			80	25,00
			100	25,00
			1 500	25,00
			500	25,00
			100	25,00
			300	25,00
			86	25,00
			200	25,00
			100	25,00
			100	25,00
			1 000	25,00
			300	25,00
			2 000	25,00
			45	25,00
			600	25,00
			750	25,00
			50	25,00
			100	25,00
			400	25,00
			50	25,00
			100	25,00
			660	25,00
			977	25,00
			1 000	25,00
			50	25,00
			500	25,00
			200	25,00
			500	25,00
			110	25,00
			100	25,00
			30	25,00
			2 000	25,00
			25	25,00
			50	25,00
			50	25,00
			25	25,00
			12 412	25,00
			22 000	25,00
			1 000	25,00
			500	25,00
			200	25,00
			300	25,00
			100	25,00
			1 000	25,00
			150	25,00
			200	25,00
			240	25,00
			200	25,00
			100	25,00
			20	25,00
			1	25,00
			104	25,00
			50	25,00
			100	25,00
			300	25,00
			15	25,00
			300	25,00
			1 000	25,00
			400	25,00
			500	25,00
			300	25,00
			53	25,00
			40	25,00
			2 990	25,00
			10	25,00
			100	25,00
			10	25,00
			1 000	25,00
			105	25,00
			225	25,00
			45	25,00
			10	25,00
			60	25,00
			100	25,00
			2 000	25,00
			3	25,00
09.05.2025	10:02:32,952	460		24,98
			370	24,98
			90	24,98
			460	24,98
09.05.2025	10:02:32,834	770		24,98
			500	24,98
			170	24,98
			770	24,98
			100	24,98
09.05.2025	10:02:27,677	500		24,97
			500	24,97
			500	24,97
09.05.2025	10:02:24,431	100		24,97
			100	24,97
			100	24,97
09.05.2025	10:02:22,369	12		24,97
			12	24,97
			12	24,97
09.05.2025	10:02:06,527	1 200		24,96
			1 200	24,96
			1 200	24,96
09.05.2025	10:02:02,978	100		24,96
			100	24,96
			100	24,96
09.05.2025	10:01:48,134	350		24,95
			350	24,95
			350	24,95
09.05.2025	10:01:47,513	2		24,96
			2	24,96
			2	24,96
09.05.2025	10:01:38,136	100		24,95
			100	24,95
			100	24,95
09.05.2025	10:01:37,664	300		24,95
			300	24,95
			300	24,95
09.05.2025	10:01:16,464	90		24,95
			90	24,95
			90	24,95
09.05.2025	10:00:43,172	60		24,95
			60	24,95
			60	24,95
09.05.2025	10:00:33,769	230		24,96
			230	24,96
			230	24,96
09.05.2025	10:00:07,402	69		24,95
			69	24,95
			69	24,95
09.05.2025	10:00:03,966	350		24,95
			350	24,95
			350	24,95
09.05.2025	09:59:33,288	80		24,95
			80	24,95
			80	24,95
09.05.2025	09:59:31,573	100		24,95
			100	24,95
			100	24,95
09.05.2025	09:59:17,727	900		24,97
			900	24,97
			900	24,97
09.05.2025	09:59:06,514	1 200		24,93
			1 200	24,93
			1 200	24,93
09.05.2025	09:59:03,070	125		24,92
			125	24,92
			125	24,92
09.05.2025	09:58:59,558	286		24,92
			286	24,92
			286	24,92
09.05.2025	09:58:10,573	2		24,90
			2	24,90
			2	24,90
09.05.2025	09:57:43,459	2 310		24,90
			100	24,90
			252	24,90
			2 058	24,90
			2 210	24,90
09.05.2025	09:57:00,374	1 000		24,90
			1 000	24,90
			1 000	24,90
09.05.2025	09:56:54,549	80		24,90
			80	24,90
			80	24,90
09.05.2025	09:56:37,169	105		24,91
			105	24,91
			105	24,91
09.05.2025	09:56:36,876	75		24,92
			75	24,92
			75	24,92
09.05.2025	09:56:36,798	1		24,95
			1	24,95
			1	24,95
09.05.2025	09:56:06,480	1 200		24,95
			1 200	24,95
			1 200	24,95
09.05.2025	09:56:06,357	39		24,95
			39	24,95
			39	24,95
09.05.2025	09:55:46,275	1		24,97
			1	24,97
			1	24,97
09.05.2025	09:55:44,150	100		24,97
			100	24,97
			100	24,97
09.05.2025	09:54:58,267	9		24,95
			9	24,95
			9	24,95
09.05.2025	09:54:56,673	600		24,96
			600	24,96
			600	24,96
09.05.2025	09:54:50,478	40		24,96
			40	24,96
			40	24,96
09.05.2025	09:54:41,753	50		24,94
			50	24,94
			50	24,94
09.05.2025	09:54:10,151	300		24,95
			300	24,95
			300	24,95
09.05.2025	09:53:42,087	5		24,92
			5	24,92
			5	24,92
09.05.2025	09:53:38,795	400		24,93
			400	24,93
			400	24,93
09.05.2025	09:53:36,455	100		24,92
			100	24,92
			100	24,92
09.05.2025	09:53:34,128	500		24,93
			500	24,93
			500	24,93
09.05.2025	09:53:29,812	260		24,93
			260	24,93
			260	24,93
09.05.2025	09:53:00,410	1 000		24,97
			1 000	24,97
			1 000	24,97
09.05.2025	09:52:52,942	1 000		24,97
			1 000	24,97
			1 000	24,97
09.05.2025	09:52:45,353	300		24,97
			300	24,97
			300	24,97
09.05.2025	09:52:43,365	250		24,96
			250	24,96
			150	24,96
			100	24,96
09.05.2025	09:52:43,252	390		24,95
			390	24,95
			390	24,95
09.05.2025	09:52:35,406	3 058		24,95
			1 000	24,95
			1 000	24,95
			560	24,95
			500	24,95
			2 058	24,95
			300	24,95
			698	24,95
09.05.2025	09:52:31,963	1 200		24,95
			1 200	24,95
			1 000	24,95
			200	24,95
09.05.2025	09:52:31,828	800		24,95
			500	24,95
			58	24,95
			102	24,95
			800	24,95
			20	24,95
			120	24,95
09.05.2025	09:52:24,738	1 000		24,92
			1 000	24,92
			1 000	24,92
09.05.2025	09:52:10,832	18 620		24,92
			18 320	24,92
			15 620	24,92
			300	24,92
			3 000	24,92
09.05.2025	09:52:05,089	1 200		24,92
			1 200	24,92
			1 200	24,92
09.05.2025	09:52:04,113	480		24,92
			480	24,92
			480	24,92
09.05.2025	09:51:45,832	4 420		24,90
			4 220	24,90
			1 320	24,90
			2 000	24,90
			100	24,90
			200	24,90
			300	24,90
			700	24,90
09.05.2025	09:51:09,770	1 200		24,90
			1 200	24,90
			1 200	24,90
09.05.2025	09:51:08,192	200		24,90
			100	24,90
			200	24,90
			100	24,90
09.05.2025	09:50:58,000	920		24,89
			920	24,89
			170	24,89
			750	24,89
09.05.2025	09:50:52,047	205		24,88
			205	24,88
			205	24,88
09.05.2025	09:50:51,964	1 000		24,87
			1 000	24,87
			1 000	24,87
09.05.2025	09:50:51,890	110		24,86
			110	24,86
			110	24,86
09.05.2025	09:50:39,302	3 150		24,85
			3 150	24,85
			3 150	24,85
09.05.2025	09:50:34,169	850		24,85
			800	24,85
			50	24,85
			850	24,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung