Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
1751
144,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:58:02,685 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 10:57:58,259 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:57:57,797 | 691 | 144,58 | |
| 691 | 144,58 | |||
| 691 | 144,58 | |||
| 05.11.2025 | 10:57:41,863 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:57:26,539 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 10:57:04,182 | 60 | 144,58 | |
| 60 | 144,58 | |||
| 60 | 144,58 | |||
| 05.11.2025 | 10:56:42,516 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 10:56:42,022 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:56:41,621 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:56:35,155 | 11 | 144,60 | |
| 11 | 144,60 | |||
| 11 | 144,60 | |||
| 05.11.2025 | 10:56:09,599 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:54:59,372 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:54:53,838 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:54:21,641 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:54:16,115 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:53:34,465 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:53:22,577 | 18 | 144,56 | |
| 18 | 144,56 | |||
| 18 | 144,56 | |||
| 05.11.2025 | 10:52:57,406 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:52:48,969 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 05.11.2025 | 10:52:33,969 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 10:52:14,673 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:51:46,891 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:51:42,232 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:51:32,596 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:49:34,080 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 10:49:32,742 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 10:49:10,011 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 10:48:56,025 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 10:48:37,928 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 05.11.2025 | 10:48:35,085 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 05.11.2025 | 10:48:22,944 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:47:58,327 | 14 | 144,52 | |
| 14 | 144,52 | |||
| 14 | 144,52 | |||
| 05.11.2025 | 10:47:42,457 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:47:14,225 | 16 | 144,52 | |
| 16 | 144,52 | |||
| 16 | 144,52 | |||
| 05.11.2025 | 10:47:04,230 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 05.11.2025 | 10:47:00,888 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 05.11.2025 | 10:46:50,926 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:46:39,480 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:45:46,671 | 10 | 144,54 | |
| 10 | 144,54 | |||
| 10 | 144,54 | |||
| 05.11.2025 | 10:45:02,836 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 10:44:59,620 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 10:44:33,676 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 05.11.2025 | 10:44:30,556 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:44:23,942 | 35 | 144,54 | |
| 35 | 144,54 | |||
| 35 | 144,54 | |||
| 05.11.2025 | 10:44:14,065 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:44:08,933 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:43:55,551 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:43:08,162 | 12 | 144,54 | |
| 12 | 144,54 | |||
| 12 | 144,54 | |||
| 05.11.2025 | 10:42:43,370 | 50 | 144,56 | |
| 50 | 144,56 | |||
| 50 | 144,56 | |||
| 05.11.2025 | 10:42:42,730 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:42:22,404 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:42:09,397 | 50 | 144,58 | |
| 50 | 144,58 | |||
| 50 | 144,58 | |||
| 05.11.2025 | 10:41:51,589 | 60 | 144,58 | |
| 60 | 144,58 | |||
| 60 | 144,58 | |||
| 05.11.2025 | 10:41:00,721 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:40:56,096 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:39:57,056 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:39:43,041 | 62 | 144,54 | |
| 62 | 144,54 | |||
| 62 | 144,54 | |||
| 05.11.2025 | 10:39:03,435 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 10:38:38,017 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 10:38:19,670 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:37:55,245 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 10:36:54,593 | 39 | 144,44 | |
| 39 | 144,44 | |||
| 39 | 144,44 | |||
| 05.11.2025 | 10:36:10,207 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 10:36:02,762 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 10:35:55,016 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 10:35:09,140 | 30 | 144,46 | |
| 30 | 144,46 | |||
| 30 | 144,46 | |||
| 05.11.2025 | 10:34:22,312 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 10:34:10,177 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 05.11.2025 | 10:33:50,340 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 10:33:48,927 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 10:33:18,007 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:33:02,774 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 05.11.2025 | 10:33:01,630 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:32:49,174 | 23 | 144,48 | |
| 23 | 144,48 | |||
| 23 | 144,48 | |||
| 05.11.2025 | 10:32:40,071 | 138 | 144,48 | |
| 138 | 144,48 | |||
| 138 | 144,48 | |||
| 05.11.2025 | 10:32:38,678 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:32:33,509 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 10:32:26,054 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:32:22,534 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:32:20,114 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 05.11.2025 | 10:31:59,272 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:31:56,670 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:31:45,681 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 05.11.2025 | 10:31:24,101 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 05.11.2025 | 10:31:03,782 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 10:30:54,336 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 10:30:51,215 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 10:30:42,045 | 40 | 144,48 | |
| 40 | 144,48 | |||
| 40 | 144,48 | |||
| 05.11.2025 | 10:30:39,148 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 10:30:38,543 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:29:32,079 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 05.11.2025 | 10:29:27,868 | 379 | 144,52 | |
| 379 | 144,52 | |||
| 379 | 144,52 | |||
| 05.11.2025 | 10:29:08,303 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:28:27,157 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:28:19,908 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 10:28:18,643 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 10:28:16,003 | 70 | 144,48 | |
| 70 | 144,48 | |||
| 70 | 144,48 | |||
| 05.11.2025 | 10:27:52,757 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:27:06,475 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 05.11.2025 | 10:26:48,281 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:26:41,647 | 21 | 144,48 | |
| 21 | 144,48 | |||
| 21 | 144,48 | |||
| 05.11.2025 | 10:26:20,698 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:25:46,361 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 10:25:45,052 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:25:35,352 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 05.11.2025 | 10:25:24,341 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 05.11.2025 | 10:24:50,680 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:24:15,965 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:24:13,646 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 10:22:57,094 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:22:39,975 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 05.11.2025 | 10:22:16,993 | 25 | 144,56 | |
| 25 | 144,56 | |||
| 25 | 144,56 | |||
| 05.11.2025 | 10:22:02,208 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 10:21:38,907 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:21:38,210 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:21:32,605 | 16 | 144,54 | |
| 16 | 144,54 | |||
| 16 | 144,54 | |||
| 05.11.2025 | 10:21:28,873 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:20:39,989 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:20:03,289 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 10:19:48,995 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:18:59,994 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:18:54,797 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:18:53,335 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:18:35,437 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:18:34,529 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:18:13,500 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:16:24,248 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:16:06,531 | 14 | 144,56 | |
| 14 | 144,56 | |||
| 14 | 144,56 | |||
| 05.11.2025 | 10:15:56,059 | 19 | 144,54 | |
| 19 | 144,54 | |||
| 19 | 144,54 | |||
| 05.11.2025 | 10:15:54,663 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:15:47,817 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 10:15:38,910 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:14:56,248 | 17 | 144,58 | |
| 17 | 144,58 | |||
| 17 | 144,58 | |||
| 05.11.2025 | 10:14:51,233 | 69 | 144,56 | |
| 69 | 144,56 | |||
| 69 | 144,56 | |||
| 05.11.2025 | 10:14:28,395 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:14:15,196 | 25 | 144,58 | |
| 25 | 144,58 | |||
| 25 | 144,58 | |||
| 05.11.2025 | 10:14:10,890 | 18 | 144,58 | |
| 18 | 144,58 | |||
| 18 | 144,58 | |||
| 05.11.2025 | 10:14:09,979 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 05.11.2025 | 10:14:02,939 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 10:13:40,802 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 10:13:36,121 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:13:30,014 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:13:15,932 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 10:12:41,668 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 05.11.2025 | 10:12:13,161 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 05.11.2025 | 10:11:58,950 | 17 | 144,64 | |
| 17 | 144,64 | |||
| 17 | 144,64 | |||
| 05.11.2025 | 10:11:53,732 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:11:50,453 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:11:46,578 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 05.11.2025 | 10:11:28,615 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 05.11.2025 | 10:11:03,777 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 05.11.2025 | 10:10:37,365 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:10:27,593 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 05.11.2025 | 10:10:25,767 | 34 | 144,66 | |
| 34 | 144,66 | |||
| 34 | 144,66 | |||
| 05.11.2025 | 10:10:14,089 | 7 | 144,66 | |
| 7 | 144,66 | |||
| 7 | 144,66 | |||
| 05.11.2025 | 10:10:09,961 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 10:10:09,400 | 170 | 144,62 | |
| 170 | 144,62 | |||
| 170 | 144,62 | |||
| 05.11.2025 | 10:10:07,999 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:08:59,561 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:57,671 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:34,968 | 9 | 144,64 | |
| 9 | 144,64 | |||
| 9 | 144,64 | |||
| 05.11.2025 | 10:08:03,653 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:08:02,345 | 46 | 144,64 | |
| 46 | 144,64 | |||
| 46 | 144,64 | |||
| 05.11.2025 | 10:07:38,801 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:07:14,495 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 05.11.2025 | 10:06:36,337 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:31,207 | 19 | 144,62 | |
| 19 | 144,62 | |||
| 19 | 144,62 | |||
| 05.11.2025 | 10:06:26,975 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:06,010 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 10:06:03,137 | 28 | 144,60 | |
| 28 | 144,60 | |||
| 28 | 144,60 | |||
| 05.11.2025 | 10:05:48,608 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 05.11.2025 | 10:04:32,205 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:04:24,549 | 16 | 144,62 | |
| 16 | 144,62 | |||
| 16 | 144,62 | |||
| 05.11.2025 | 10:03:45,229 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 10:03:02,769 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 10:02:44,460 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:40,740 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:36,416 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,782 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,633 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:16,302 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:02:14,491 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 10:02:12,286 | 110 | 144,60 | |
| 110 | 144,60 | |||
| 110 | 144,60 | |||
| 05.11.2025 | 10:02:11,273 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:02:07,571 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 05.11.2025 | 10:02:02,931 | 3 | 144,58 | |
| 1 | 144,58 | |||
| 2 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 10:01:58,510 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:45,006 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:44,919 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:41,203 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:35,267 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:01:33,258 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 10:01:18,763 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:01:14,644 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:01:12,834 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 05.11.2025 | 10:01:10,230 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:04,192 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:03,847 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:01:03,186 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:00:44,570 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:00:43,764 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:00:43,565 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:42,559 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,851 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,344 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:38,854 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:00:38,032 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:32,664 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:22,145 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:03,938 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:59:46,734 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:46,232 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:43,212 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:41,804 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:41,503 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:40,194 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:35,379 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:35,315 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 09:59:32,761 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:59:32,249 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:17,660 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:14,745 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:08,908 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,599 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,488 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:59:04,188 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:03,376 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:58:57,345 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:58:49,236 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:58:44,469 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:43,363 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:42,358 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:58:39,856 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:35,520 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:34,714 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:32,509 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:58:21,035 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:19,626 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:12,688 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:11,786 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:10,475 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:58:09,568 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:03,030 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:02,734 | 8 | 144,58 | |
| 8 | 144,58 | |||
| 8 | 144,58 | |||
| 05.11.2025 | 09:58:02,372 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:57:48,649 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:57:45,434 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:44,628 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:43,824 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:42,990 | 29 | 144,58 | |
| 29 | 144,58 | |||
| 29 | 144,58 | |||
| 05.11.2025 | 09:57:37,592 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:34,372 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,669 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,366 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:19,880 | 12 | 144,62 | |
| 12 | 144,62 | |||
| 12 | 144,62 | |||
| 05.11.2025 | 09:57:18,886 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:08,166 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:57:04,309 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:03,103 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:56:58,656 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 09:56:47,921 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:45,505 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,907 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,098 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:41,323 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:41,281 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:39,771 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:38,564 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:37,156 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 05.11.2025 | 09:56:35,950 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:32,531 | 7 | 144,62 | |
| 7 | 144,62 | |||
| 7 | 144,62 | |||
| 05.11.2025 | 09:56:31,923 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:17,238 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:14,723 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:11,808 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:10,502 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:09,199 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:07,186 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:06,083 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:56:03,461 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:02,659 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:55:46,061 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:44,041 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:40,224 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:39,515 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:35,897 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,688 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,488 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:33,311 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:55:26,507 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:55:26,335 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:13,964 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:55:13,757 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:12,653 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:11,249 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:08,030 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:06,922 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:04,811 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:02,801 | 9 | 144,60 | |
| 9 | 144,60 | |||
| 9 | 144,60 | |||
| 05.11.2025 | 09:55:02,496 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:47,201 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:47,100 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:46,095 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,981 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,476 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,178 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:40,625 | 8 | 144,62 | |
| 8 | 144,62 | |||
| 8 | 144,62 | |||
| 05.11.2025 | 09:54:40,162 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:37,949 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:37,646 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:54:37,247 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:33,326 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:33,224 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 05.11.2025 | 09:54:31,615 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:54:19,057 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:18,236 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:16,830 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:54:13,305 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:12,801 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:11,671 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 09:54:11,596 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:10,692 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:10,494 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:05,657 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:03,041 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:53:53,992 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,877 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,275 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,073 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:45,448 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:35,994 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:34,887 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:33,880 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:33:30
Letzte Aktualisierung:
05.11.2025 @ 14:33:30