Tradegate Exchange

Palantir Technologies Inc.

2610

1695

165.82

Date	Time	Volume	Order Volume	Price
04/11/2025	14:31:07.314	1		165.82
			1	165.82
			1	165.82
04/11/2025	14:30:21.014	18		165.94
			18	165.94
			18	165.94
04/11/2025	14:30:03.714	34		165.70
			34	165.70
			34	165.70
04/11/2025	14:29:59.392	7		165.86
			7	165.86
			7	165.86
04/11/2025	14:29:53.775	5		165.86
			5	165.86
			5	165.86
04/11/2025	14:29:06.158	100		165.66
			100	165.66
			100	165.66
04/11/2025	14:29:05.618	300		165.66
			300	165.66
			300	165.66
04/11/2025	14:29:02.377	300		165.66
			300	165.66
			300	165.66
04/11/2025	14:28:59.911	5		165.66
			5	165.66
			5	165.66
04/11/2025	14:28:46.255	10		165.78
			10	165.78
			10	165.78
04/11/2025	14:28:46.132	10		165.84
			10	165.84
			10	165.84
04/11/2025	14:28:33.045	300		165.84
			300	165.84
			300	165.84
04/11/2025	14:28:05.948	30		165.70
			30	165.70
			30	165.70
04/11/2025	14:27:29.941	300		165.56
			300	165.56
			300	165.56
04/11/2025	14:27:13.633	3		165.66
			3	165.66
			3	165.66
04/11/2025	14:27:07.799	97		165.62
			97	165.62
			97	165.62
04/11/2025	14:27:07.581	303		165.64
			303	165.64
			300	165.64
			3	165.64
04/11/2025	14:26:54.390	300		165.90
			300	165.90
			300	165.90
04/11/2025	14:26:01.859	2		165.74
			2	165.74
			2	165.74
04/11/2025	14:25:58.859	8		165.58
			8	165.58
			8	165.58
04/11/2025	14:25:57.934	15		165.30
			15	165.30
			15	165.30
04/11/2025	14:25:57.412	6		165.30
			6	165.30
			6	165.30
04/11/2025	14:25:49.833	3 188		165.22
			11	165.22
			10	165.22
			89	165.22
			250	165.22
			40	165.22
			10	165.22
			15	165.22
			22	165.22
			10	165.22
			5	165.22
			51	165.22
			5	165.22
			50	165.22
			20	165.22
			2	165.22
			2 809	165.22
			6	165.22
			10	165.22
			50	165.22
			5	165.22
			25	165.22
			13	165.22
			9	165.22
			7	165.22
			1	165.22
			20	165.22
			2	165.22
			140	165.22
			50	165.22
			13	165.22
			10	165.22
			10	165.22
			100	165.22
			350	165.22
			5	165.22
			34	165.22
			10	165.22
			5	165.22
			350	165.22
			44	165.22
			8	165.22
			40	165.22
			15	165.22
			17	165.22
			30	165.22
			15	165.22
			3	165.22
			50	165.22
			50	165.22
			40	165.22
			16	165.22
			75	165.22
			696	165.22
			15	165.22
			7	165.22
			30	165.22
			35	165.22
			12	165.22
			8	165.22
			20	165.22
			3	165.22
			100	165.22
			4	165.22
			50	165.22
			10	165.22
			359	165.22
04/11/2025	14:24:03.714	307		165.00
			65	165.00
			4	165.00
			12	165.00
			35	165.00
			21	165.00
			5	165.00
			150	165.00
			300	165.00
			7	165.00
			15	165.00
04/11/2025	14:24:03.579	10		165.02
			10	165.02
			10	165.02
04/11/2025	14:23:55.344	102		165.18
			102	165.18
			102	165.18
04/11/2025	14:23:53.091	60		165.06
			40	165.06
			18	165.06
			60	165.06
			2	165.06
04/11/2025	14:23:28.470	10		165.20
			10	165.20
			10	165.20
04/11/2025	14:23:19.924	100		165.20
			100	165.20
			60	165.20
			30	165.20
			10	165.20
04/11/2025	14:23:17.999	30		165.22
			30	165.22
			30	165.22
04/11/2025	14:23:15.005	6		165.30
			6	165.30
			6	165.30
04/11/2025	14:22:00.453	300		165.30
			300	165.30
			300	165.30
04/11/2025	14:21:49.843	10		165.28
			10	165.28
			10	165.28
04/11/2025	14:21:09.965	10		165.56
			10	165.56
			10	165.56
04/11/2025	14:20:40.894	25		165.54
			25	165.54
			25	165.54
04/11/2025	14:20:06.463	25		165.44
			25	165.44
			25	165.44
04/11/2025	14:19:53.088	140		165.50
			140	165.50
			6	165.50
			134	165.50
04/11/2025	14:19:42.728	100		165.64
			100	165.64
			100	165.64
04/11/2025	14:19:41.801	20		165.64
			20	165.64
			20	165.64
04/11/2025	14:19:37.798	1		165.76
			1	165.76
			1	165.76
04/11/2025	14:19:29.154	300		165.62
			300	165.62
			300	165.62
04/11/2025	14:19:21.528	1		165.64
			1	165.64
			1	165.64
04/11/2025	14:19:14.949	30		165.70
			30	165.70
			30	165.70
04/11/2025	14:18:53.950	15		165.48
			15	165.48
			15	165.48
04/11/2025	14:18:45.828	10		165.24
			10	165.24
			10	165.24
04/11/2025	14:18:45.674	10		165.26
			10	165.26
			10	165.26
04/11/2025	14:18:44.788	1		165.20
			1	165.20
			1	165.20
04/11/2025	14:18:38.588	5		165.40
			5	165.40
			5	165.40
04/11/2025	14:18:12.992	50		165.56
			50	165.56
			50	165.56
04/11/2025	14:17:39.161	250		165.40
			250	165.40
			250	165.40
04/11/2025	14:17:38.918	300		165.40
			300	165.40
			300	165.40
04/11/2025	14:17:33.650	300		165.56
			300	165.56
			300	165.56
04/11/2025	14:17:31.755	8		165.58
			8	165.58
			8	165.58
04/11/2025	14:17:26.448	200		165.60
			200	165.60
			200	165.60
04/11/2025	14:17:19.687	15		165.42
			15	165.42
			15	165.42
04/11/2025	14:17:17.604	62		165.28
			62	165.28
			62	165.28
04/11/2025	14:17:04.770	10		165.38
			10	165.38
			10	165.38
04/11/2025	14:17:03.123	6		165.34
			6	165.34
			6	165.34
04/11/2025	14:17:03.005	30		165.50
			30	165.50
			30	165.50
04/11/2025	14:16:59.789	20		165.56
			20	165.56
			20	165.56
04/11/2025	14:16:31.913	134		165.70
			134	165.70
			134	165.70
04/11/2025	14:16:29.859	90		166.00
			50	166.00
			40	166.00
			90	166.00
04/11/2025	14:16:28.675	30		166.00
			12	166.00
			4	166.00
			9	166.00
			30	166.00
			5	166.00
04/11/2025	14:16:26.512	3		166.06
			3	166.06
			3	166.06
04/11/2025	14:16:19.844	40		166.10
			40	166.10
			40	166.10
04/11/2025	14:16:14.512	22		166.24
			22	166.24
			22	166.24
04/11/2025	14:15:41.902	6		166.56
			6	166.56
			6	166.56
04/11/2025	14:15:32.333	7		166.66
			7	166.66
			7	166.66
04/11/2025	14:15:25.316	10		166.80
			10	166.80
			10	166.80
04/11/2025	14:14:51.817	1		166.94
			1	166.94
			1	166.94
04/11/2025	14:14:44.311	10		166.94
			10	166.94
			10	166.94
04/11/2025	14:14:26.878	440		167.10
			236	167.10
			20	167.10
			40	167.10
			400	167.10
			60	167.10
			15	167.10
			1	167.10
			5	167.10
			100	167.10
			3	167.10
04/11/2025	14:12:33.426	150		166.66
			150	166.66
			150	166.66
04/11/2025	14:12:29.316	9		166.80
			9	166.80
			9	166.80
04/11/2025	14:12:24.586	100		166.94
			100	166.94
			100	166.94
04/11/2025	14:12:19.281	12		167.06
			12	167.06
			12	167.06
04/11/2025	14:12:10.829	50		167.10
			50	167.10
			50	167.10
04/11/2025	14:12:04.097	32		167.04
			32	167.04
			32	167.04
04/11/2025	14:10:48.082	32		167.18
			32	167.18
			32	167.18
04/11/2025	14:10:36.466	30		167.38
			30	167.38
			30	167.38
04/11/2025	14:10:34.702	28		167.40
			28	167.40
			28	167.40
04/11/2025	14:10:23.245	65		167.26
			65	167.26
			65	167.26
04/11/2025	14:09:49.599	10		167.48
			10	167.48
			10	167.48
04/11/2025	14:09:49.339	2		167.48
			2	167.48
			2	167.48
04/11/2025	14:09:25.123	12		167.16
			12	167.16
			12	167.16
04/11/2025	14:09:20.160	9		166.90
			9	166.90
			9	166.90
04/11/2025	14:09:15.566	3		166.98
			3	166.98
			3	166.98
04/11/2025	14:09:04.400	155		167.10
			155	167.10
			155	167.10
04/11/2025	14:09:01.622	20		166.98
			20	166.98
			20	166.98
04/11/2025	14:08:53.325	1		167.18
			1	167.18
			1	167.18
04/11/2025	14:08:23.314	100		167.50
			100	167.50
			100	167.50
04/11/2025	14:08:04.836	20		167.38
			20	167.38
			20	167.38
04/11/2025	14:07:56.997	10		167.20
			10	167.20
			10	167.20
04/11/2025	14:07:49.535	12		167.38
			12	167.38
			12	167.38
04/11/2025	14:06:42.592	1		167.16
			1	167.16
			1	167.16
04/11/2025	14:06:36.690	8		167.04
			8	167.04
			8	167.04
04/11/2025	14:06:22.523	190		166.96
			190	166.96
			190	166.96
04/11/2025	14:05:51.166	10		167.00
			10	167.00
			10	167.00
04/11/2025	14:05:47.223	100		167.20
			100	167.20
			100	167.20
04/11/2025	14:05:43.269	10		167.20
			10	167.20
			10	167.20
04/11/2025	14:05:19.781	14		167.08
			14	167.08
			14	167.08
04/11/2025	14:05:04.568	2		166.98
			2	166.98
			2	166.98
04/11/2025	14:04:56.382	40		167.22
			40	167.22
			40	167.22
04/11/2025	14:04:23.896	5		167.28
			5	167.28
			5	167.28
04/11/2025	14:03:40.283	4		167.28
			4	167.28
			4	167.28
04/11/2025	14:03:28.743	20		167.38
			20	167.38
			20	167.38
04/11/2025	14:03:28.619	100		167.28
			100	167.28
			100	167.28
04/11/2025	14:03:24.714	4		166.98
			4	166.98
			4	166.98
04/11/2025	14:03:23.056	240		166.98
			240	166.98
			240	166.98
04/11/2025	14:02:16.046	4		166.50
			4	166.50
			4	166.50
04/11/2025	14:02:14.827	25		166.52
			25	166.52
			25	166.52
04/11/2025	14:02:03.672	4		166.34
			4	166.34
			4	166.34
04/11/2025	14:02:01.293	30		166.32
			30	166.32
			30	166.32
04/11/2025	14:01:50.760	10		166.50
			10	166.50
			10	166.50
04/11/2025	14:01:40.101	200		166.60
			200	166.60
			200	166.60
04/11/2025	14:01:14.168	6		166.46
			6	166.46
			6	166.46
04/11/2025	14:01:10.545	200		166.20
			200	166.20
			200	166.20
04/11/2025	14:01:07.297	4		166.24
			4	166.24
			4	166.24
04/11/2025	14:00:50.359	30		166.14
			30	166.14
			30	166.14
04/11/2025	14:00:20.011	60		166.06
			60	166.06
			60	166.06
04/11/2025	14:00:10.479	9		166.10
			9	166.10
			9	166.10
04/11/2025	14:00:01.364	48		166.24
			48	166.24
			48	166.24
04/11/2025	13:59:07.058	1		166.18
			1	166.18
			1	166.18
04/11/2025	13:58:42.757	4		166.16
			4	166.16
			4	166.16
04/11/2025	13:58:17.387	25		166.36
			25	166.36
			25	166.36
04/11/2025	13:58:14.607	10		166.34
			10	166.34
			10	166.34
04/11/2025	13:58:12.549	3		166.34
			3	166.34
			3	166.34
04/11/2025	13:57:59.369	2		166.64
			2	166.64
			2	166.64
04/11/2025	13:57:14.573	300		166.54
			300	166.54
			300	166.54
04/11/2025	13:57:12.992	20		166.54
			20	166.54
			20	166.54
04/11/2025	13:57:03.179	3		166.46
			3	166.46
			3	166.46
04/11/2025	13:56:53.529	16		166.62
			16	166.62
			16	166.62
04/11/2025	13:56:52.931	29		166.64
			29	166.64
			29	166.64
04/11/2025	13:56:34.020	20		166.54
			20	166.54
			20	166.54
04/11/2025	13:56:04.422	7		166.62
			7	166.62
			7	166.62
04/11/2025	13:56:03.107	4		166.62
			4	166.62
			4	166.62
04/11/2025	13:55:58.437	115		166.50
			115	166.50
			115	166.50
04/11/2025	13:55:52.944	1		166.40
			1	166.40
			1	166.40
04/11/2025	13:55:41.009	10		166.48
			10	166.48
			10	166.48
04/11/2025	13:55:38.970	25		166.46
			25	166.46
			25	166.46
04/11/2025	13:55:38.171	105		166.36
			3	166.36
			40	166.36
			50	166.36
			15	166.36
			94	166.36
			8	166.36
04/11/2025	13:54:12.336	260		166.64
			260	166.64
			260	166.64
04/11/2025	13:53:38.367	19		166.36
			19	166.36
			19	166.36
04/11/2025	13:52:47.684	14		166.16
			14	166.16
			14	166.16
04/11/2025	13:52:41.911	10		166.28
			10	166.28
			10	166.28
04/11/2025	13:52:00.652	10		166.00
			10	166.00
			10	166.00
04/11/2025	13:51:04.083	24		166.26
			24	166.26
			24	166.26
04/11/2025	13:50:53.439	60		166.26
			60	166.26
			60	166.26
04/11/2025	13:50:18.309	10		166.34
			10	166.34
			10	166.34
04/11/2025	13:49:52.022	17		166.30
			17	166.30
			17	166.30
04/11/2025	13:49:39.365	5		166.28
			5	166.28
			5	166.28
04/11/2025	13:49:21.839	7		166.08
			7	166.08
			7	166.08
04/11/2025	13:49:21.368	10		166.08
			10	166.08
			10	166.08
04/11/2025	13:48:47.551	2		166.24
			2	166.24
			2	166.24
04/11/2025	13:48:39.418	3		166.38
			3	166.38
			3	166.38
04/11/2025	13:48:25.610	17		166.22
			17	166.22
			17	166.22
04/11/2025	13:48:24.736	160		166.12
			3	166.12
			60	166.12
			100	166.12
			157	166.12
04/11/2025	13:46:57.238	75		165.94
			75	165.94
			75	165.94
04/11/2025	13:46:34.512	25		166.12
			25	166.12
			25	166.12
04/11/2025	13:46:03.738	30		166.34
			30	166.34
			30	166.34
04/11/2025	13:46:00.094	4		166.22
			4	166.22
			4	166.22
04/11/2025	13:45:35.139	3		166.30
			3	166.30
			3	166.30
04/11/2025	13:45:21.942	210		166.38
			210	166.38
			210	166.38
04/11/2025	13:45:17.139	6		166.56
			3	166.56
			6	166.56
			3	166.56
04/11/2025	13:44:09.133	30		166.12
			30	166.12
			30	166.12
04/11/2025	13:43:54.206	200		166.20
			200	166.20
			200	166.20
04/11/2025	13:43:36.010	3		166.16
			3	166.16
			3	166.16
04/11/2025	13:43:24.611	4		166.12
			4	166.12
			4	166.12
04/11/2025	13:42:20.436	1		166.34
			1	166.34
			1	166.34
04/11/2025	13:42:12.331	50		166.16
			50	166.16
			50	166.16
04/11/2025	13:41:42.908	25		166.14
			25	166.14
			25	166.14
04/11/2025	13:40:05.980	30		165.90
			30	165.90
			30	165.90
04/11/2025	13:39:38.486	4		166.06
			4	166.06
			4	166.06
04/11/2025	13:39:18.583	150		165.96
			150	165.96
			150	165.96
04/11/2025	13:38:35.925	230		166.34
			230	166.34
			230	166.34
04/11/2025	13:38:26.815	100		166.12
			100	166.12
			100	166.12
04/11/2025	13:38:24.790	30		166.06
			30	166.06
			30	166.06
04/11/2025	13:38:16.654	60		166.16
			60	166.16
			60	166.16
04/11/2025	13:37:50.835	6		166.04
			6	166.04
			6	166.04
04/11/2025	13:37:47.786	50		166.22
			50	166.22
			50	166.22
04/11/2025	13:37:42.511	15		166.24
			15	166.24
			15	166.24
04/11/2025	13:37:22.109	116		165.88
			116	165.88
			116	165.88
04/11/2025	13:37:22.008	182		166.00
			1	166.00
			182	166.00
			15	166.00
			10	166.00
			30	166.00
			62	166.00
			60	166.00
			2	166.00
			2	166.00
04/11/2025	13:36:34.070	1		166.36
			1	166.36
			1	166.36
04/11/2025	13:36:22.543	65		166.36
			65	166.36
			65	166.36
04/11/2025	13:36:08.267	20		166.04
			20	166.04
			20	166.04
04/11/2025	13:36:08.209	50		166.04
			50	166.04
			50	166.04
04/11/2025	13:35:58.267	50		166.20
			50	166.20
			50	166.20
04/11/2025	13:35:48.945	12		166.44
			12	166.44
			12	166.44
04/11/2025	13:35:30.124	290		166.50
			290	166.50
			290	166.50
04/11/2025	13:35:28.756	5		166.36
			5	166.36
			5	166.36
04/11/2025	13:35:27.794	20		166.36
			20	166.36
			20	166.36
04/11/2025	13:35:10.501	110		166.50
			10	166.50
			50	166.50
			25	166.50
			110	166.50
			25	166.50
04/11/2025	13:34:58.061	50		166.60
			30	166.60
			50	166.60
			20	166.60
04/11/2025	13:34:57.482	1		166.74
			1	166.74
			1	166.74
04/11/2025	13:34:55.362	10		166.64
			10	166.64
			5	166.64
			5	166.64
04/11/2025	13:34:52.823	2		166.82
			2	166.82
			2	166.82
04/11/2025	13:34:18.487	99		167.20
			90	167.20
			9	167.20
			99	167.20
04/11/2025	13:33:44.325	3		167.38
			3	167.38
			3	167.38
04/11/2025	13:33:37.495	10		167.44
			10	167.44
			10	167.44
04/11/2025	13:33:33.433	108		167.48
			108	167.48
			108	167.48
04/11/2025	13:33:17.821	10		167.38
			10	167.38
			10	167.38
04/11/2025	13:32:19.851	30		167.16
			30	167.16
			30	167.16
04/11/2025	13:31:57.536	40		167.22
			40	167.22
			40	167.22
04/11/2025	13:30:55.990	18		167.22
			18	167.22
			18	167.22
04/11/2025	13:30:50.813	2		167.24
			2	167.24
			2	167.24
04/11/2025	13:30:05.084	10		167.10
			10	167.10
			10	167.10
04/11/2025	13:30:04.801	3		166.96
			3	166.96
			3	166.96
04/11/2025	13:29:58.531	10		166.92
			10	166.92
			10	166.92
04/11/2025	13:29:58.370	10		167.00
			10	167.00
			10	167.00
04/11/2025	13:29:54.741	1		167.04
			1	167.04
			1	167.04
04/11/2025	13:29:29.446	20		167.18
			20	167.18
			20	167.18
04/11/2025	13:28:47.592	10		167.20
			10	167.20
			10	167.20
04/11/2025	13:27:57.357	49		167.32
			49	167.32
			49	167.32
04/11/2025	13:27:31.883	100		167.28
			100	167.28
			100	167.28
04/11/2025	13:27:29.765	8		167.26
			8	167.26
			8	167.26
04/11/2025	13:27:28.138	1		167.46
			1	167.46
			1	167.46
04/11/2025	13:26:28.904	50		167.50
			50	167.50
			50	167.50
04/11/2025	13:25:57.699	15		167.70
			15	167.70
			15	167.70
04/11/2025	13:25:47.759	5		167.90
			5	167.90
			5	167.90
04/11/2025	13:25:25.562	100		167.78
			100	167.78
			100	167.78
04/11/2025	13:25:21.313	5		167.86
			5	167.86
			5	167.86
04/11/2025	13:25:08.357	10		167.84
			10	167.84
			10	167.84
04/11/2025	13:25:02.099	3		167.86
			3	167.86
			3	167.86
04/11/2025	13:24:35.034	17		167.52
			17	167.52
			17	167.52
04/11/2025	13:24:29.090	1		167.66
			1	167.66
			1	167.66
04/11/2025	13:24:25.926	7		167.64
			7	167.64
			7	167.64
04/11/2025	13:22:43.888	96		167.52
			96	167.52
			96	167.52
04/11/2025	13:22:33.240	201		167.52
			201	167.52
			201	167.52
04/11/2025	13:22:05.719	50		167.48
			50	167.48
			50	167.48
04/11/2025	13:21:56.930	3		167.60
			3	167.60
			3	167.60
04/11/2025	13:21:52.042	16		167.58
			16	167.58
			16	167.58
04/11/2025	13:21:41.184	2		167.48
			2	167.48
			2	167.48
04/11/2025	13:21:38.449	86		167.36
			30	167.36
			86	167.36
			56	167.36
04/11/2025	13:21:30.851	5		167.56
			5	167.56
			5	167.56
04/11/2025	13:21:18.030	25		167.58
			25	167.58
			25	167.58
04/11/2025	13:21:10.279	266		167.50
			9	167.50
			1	167.50
			250	167.50
			266	167.50
			6	167.50
04/11/2025	13:19:43.553	200		167.36
			200	167.36
			200	167.36
04/11/2025	13:19:33.474	113		167.38
			113	167.38
			113	167.38
04/11/2025	13:19:25.195	60		167.46
			60	167.46
			60	167.46
04/11/2025	13:18:59.874	176		167.42
			176	167.42
			176	167.42
04/11/2025	13:18:57.110	166		167.42
			166	167.42
			166	167.42
04/11/2025	13:18:44.971	1		167.54
			1	167.54
			1	167.54
04/11/2025	13:18:42.467	10		167.52
			10	167.52
			10	167.52
04/11/2025	13:18:21.174	2		167.28
			2	167.28
			2	167.28
04/11/2025	13:18:17.692	50		167.08
			50	167.08
			50	167.08
04/11/2025	13:18:04.893	50		167.22
			50	167.22
			50	167.22
04/11/2025	13:17:46.432	10		167.06
			10	167.06
			10	167.06
04/11/2025	13:17:35.502	22		166.80
			22	166.80
			22	166.80
04/11/2025	13:16:52.372	300		166.94
			300	166.94
			300	166.94
04/11/2025	13:16:51.868	21		166.94
			21	166.94
			21	166.94
04/11/2025	13:16:47.436	39		166.94
			39	166.94
			39	166.94
04/11/2025	13:16:45.894	24		167.06
			24	167.06
			6	167.06
			18	167.06
04/11/2025	13:16:43.813	100		166.94
			100	166.94
			100	166.94
04/11/2025	13:16:43.212	3		167.06
			3	167.06
			3	167.06
04/11/2025	13:16:09.734	5		167.06
			3	167.06
			5	167.06
			2	167.06
04/11/2025	13:14:30.152	150		167.36
			150	167.36
			150	167.36
04/11/2025	13:14:27.973	2		167.24
			2	167.24
			2	167.24
04/11/2025	13:13:57.990	200		167.10
			200	167.10
			200	167.10
04/11/2025	13:13:32.392	14		167.14
			14	167.14
			14	167.14
04/11/2025	13:13:06.791	10		167.30
			10	167.30
			10	167.30
04/11/2025	13:12:51.052	1		167.26
			1	167.26
			1	167.26
04/11/2025	13:12:16.697	120		166.88
			40	166.88
			30	166.88
			120	166.88
			50	166.88
04/11/2025	13:12:16.533	8		166.88
			8	166.88
			8	166.88
04/11/2025	13:11:11.975	12		167.78
			12	167.78
			12	167.78
04/11/2025	13:10:17.299	2		167.36
			2	167.36
			2	167.36
04/11/2025	13:09:56.224	8		167.54
			8	167.54
			8	167.54
04/11/2025	13:08:59.003	4		167.72
			4	167.72
			4	167.72
04/11/2025	13:08:27.196	1		167.66
			1	167.66
			1	167.66
04/11/2025	13:07:55.281	11		167.54
			11	167.54
			11	167.54
04/11/2025	13:07:49.699	25		167.68
			25	167.68
			25	167.68
04/11/2025	13:07:18.185	5		167.62
			5	167.62
			5	167.62
04/11/2025	13:06:22.859	2		167.36
			2	167.36
			2	167.36
04/11/2025	13:06:01.945	25		167.38
			25	167.38
			25	167.38
04/11/2025	13:05:49.578	40		167.20
			40	167.20
			40	167.20
04/11/2025	13:05:08.816	10		167.32
			10	167.32
			10	167.32
04/11/2025	13:04:35.725	12		167.30
			12	167.30
			12	167.30
04/11/2025	13:04:33.914	30		167.36
			30	167.36
			30	167.36
04/11/2025	13:04:27.028	12		167.50
			12	167.50
			12	167.50
04/11/2025	13:04:26.905	6		167.50
			6	167.50
			6	167.50
04/11/2025	13:04:20.354	59		167.62
			59	167.62
			59	167.62
04/11/2025	13:04:20.257	11		167.62
			10	167.62
			11	167.62
			1	167.62
04/11/2025	13:02:38.710	71		167.36
			71	167.36
			71	167.36
04/11/2025	13:02:11.675	5		167.02
			5	167.02
			5	167.02
04/11/2025	13:02:04.059	200		167.10
			200	167.10
			200	167.10
04/11/2025	13:01:51.238	5		167.22
			5	167.22
			5	167.22
04/11/2025	13:01:38.504	5		166.86
			5	166.86
			5	166.86
04/11/2025	13:00:55.955	200		166.82
			200	166.82
			200	166.82
04/11/2025	13:00:48.295	50		167.18
			50	167.18
			50	167.18
04/11/2025	12:59:38.373	50		166.68
			50	166.68
			50	166.68
04/11/2025	12:59:00.562	30		166.70
			30	166.70
			30	166.70
04/11/2025	12:58:14.513	3		166.90
			3	166.90
			3	166.90
04/11/2025	12:58:09.024	18		167.10
			18	167.10
			18	167.10
04/11/2025	12:57:33.991	3		166.86
			3	166.86
			3	166.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.555 / Ask: 10.595
Volume: 1 491 899
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice