Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1298

1504

24,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:01:50,030	500		24,94
			500	24,94
			500	24,94
12.05.2025	12:01:49,837	307		24,90
			307	24,90
			307	24,90
12.05.2025	12:01:44,356	3 591		24,90
			500	24,90
			3 591	24,90
			3 090	24,90
			1	24,90
12.05.2025	12:01:38,131	1 706		24,95
			1 206	24,95
			500	24,95
			1 706	24,95
12.05.2025	12:01:17,039	1 687		24,95
			1 687	24,95
			1 187	24,95
			500	24,95
12.05.2025	12:01:06,414	500		24,95
			500	24,95
			500	24,95
12.05.2025	12:01:02,391	500		24,95
			500	24,95
			500	24,95
12.05.2025	12:00:42,198	500		24,955
			500	24,955
			500	24,955
12.05.2025	12:00:19,249	500		24,96
			500	24,96
			500	24,96
12.05.2025	11:58:50,531	200		24,96
			200	24,96
			200	24,96
12.05.2025	11:58:42,889	50		24,955
			50	24,955
			50	24,955
12.05.2025	11:58:09,503	400		24,975
			400	24,975
			400	24,975
12.05.2025	11:57:01,077	644		24,99
			400	24,99
			644	24,99
			244	24,99
12.05.2025	11:56:55,691	500		24,99
			500	24,99
			500	24,99
12.05.2025	11:56:49,040	500		24,99
			500	24,99
			500	24,99
12.05.2025	11:56:44,242	500		24,985
			500	24,985
			500	24,985
12.05.2025	11:56:11,258	400		24,985
			400	24,985
			400	24,985
12.05.2025	11:55:58,013	352		24,985
			200	24,985
			352	24,985
			152	24,985
12.05.2025	11:55:35,806	550		24,985
			50	24,985
			2	24,985
			500	24,985
			548	24,985
12.05.2025	11:55:12,866	500		25,00
			500	25,00
			500	25,00
12.05.2025	11:54:57,742	150		25,00
			150	25,00
			150	25,00
12.05.2025	11:54:36,200	500		25,00
			200	25,00
			500	25,00
			300	25,00
12.05.2025	11:54:30,858	500		25,00
			200	25,00
			500	25,00
			300	25,00
12.05.2025	11:54:26,109	520		25,00
			100	25,00
			20	25,00
			400	25,00
			500	25,00
			20	25,00
12.05.2025	11:50:58,691	717		25,00
			57	25,00
			100	25,00
			100	25,00
			295	25,00
			160	25,00
			72	25,00
			150	25,00
			500	25,00
12.05.2025	11:50:21,017	500		24,985
			20	24,985
			480	24,985
			500	24,985
12.05.2025	11:50:09,986	500		24,985
			500	24,985
			500	24,985
12.05.2025	11:50:09,853	49		24,985
			49	24,985
			49	24,985
12.05.2025	11:49:22,262	1		24,99
			1	24,99
			1	24,99
12.05.2025	11:49:12,861	1		24,99
			1	24,99
			1	24,99
12.05.2025	11:49:12,768	500		25,00
			200	25,00
			300	25,00
			500	25,00
12.05.2025	11:48:25,540	500		24,995
			500	24,995
			500	24,995
12.05.2025	11:46:23,778	250		24,94
			250	24,94
			250	24,94
12.05.2025	11:46:18,621	320		24,935
			320	24,935
			320	24,935
12.05.2025	11:46:12,649	20		24,935
			20	24,935
			20	24,935
12.05.2025	11:45:36,700	500		24,925
			500	24,925
			500	24,925
12.05.2025	11:45:24,358	500		24,925
			500	24,925
			500	24,925
12.05.2025	11:45:03,176	500		24,925
			500	24,925
			500	24,925
12.05.2025	11:44:59,400	1 507		24,90
			7	24,90
			1 507	24,90
			1 500	24,90
12.05.2025	11:44:51,780	500		24,93
			500	24,93
			500	24,93
12.05.2025	11:44:49,910	500		24,93
			500	24,93
			500	24,93
12.05.2025	11:44:49,839	500		24,93
			500	24,93
			500	24,93
12.05.2025	11:44:49,789	100		24,935
			100	24,935
			100	24,935
12.05.2025	11:44:47,370	40		24,935
			40	24,935
			40	24,935
12.05.2025	11:44:16,765	100		24,93
			100	24,93
			100	24,93
12.05.2025	11:44:01,605	43		24,915
			43	24,915
			43	24,915
12.05.2025	11:43:56,936	2		24,92
			2	24,92
			2	24,92
12.05.2025	11:43:49,808	50		24,92
			50	24,92
			50	24,92
12.05.2025	11:43:21,827	25		24,925
			25	24,925
			25	24,925
12.05.2025	11:43:18,131	285		24,92
			285	24,92
			285	24,92
12.05.2025	11:42:53,191	26		24,94
			26	24,94
			26	24,94
12.05.2025	11:41:25,040	460		24,995
			460	24,995
			460	24,995
12.05.2025	11:41:20,895	202		25,00
			88	25,00
			40	25,00
			2	25,00
			200	25,00
			60	25,00
			14	25,00
12.05.2025	11:40:30,575	500		25,00
			48	25,00
			500	25,00
			452	25,00
12.05.2025	11:40:11,041	1 501		25,00
			300	25,00
			200	25,00
			500	25,00
			50	25,00
			11	25,00
			1 000	25,00
			225	25,00
			15	25,00
			300	25,00
			1	25,00
			200	25,00
			200	25,00
12.05.2025	11:39:31,870	500		25,00
			26	25,00
			50	25,00
			140	25,00
			500	25,00
			84	25,00
			200	25,00
12.05.2025	11:39:20,295	401		24,985
			401	24,985
			401	24,985
12.05.2025	11:39:06,497	213		24,985
			213	24,985
			213	24,985
12.05.2025	11:39:03,784	50		24,985
			50	24,985
			50	24,985
12.05.2025	11:38:58,871	403		24,98
			403	24,98
			403	24,98
12.05.2025	11:38:51,237	500		24,985
			500	24,985
			500	24,985
12.05.2025	11:38:20,570	24 678		24,99
			24 678	24,99
			24 678	24,99
12.05.2025	11:38:13,755	5 505		24,99
			5	24,99
			500	24,99
			5 000	24,99
			5 505	24,99
12.05.2025	11:37:43,602	1 263		24,99
			1 263	24,99
			763	24,99
			500	24,99
12.05.2025	11:37:35,993	6 569		24,99
			6 569	24,99
			500	24,99
			1 068	24,99
			1	24,99
			5 000	24,99
12.05.2025	11:36:16,467	1 985		24,99
			200	24,99
			300	24,99
			500	24,99
			985	24,99
			1 985	24,99
12.05.2025	11:36:04,633	20		24,99
			5	24,99
			20	24,99
			15	24,99
12.05.2025	11:35:19,889	200		24,985
			200	24,985
			200	24,985
12.05.2025	11:35:18,037	21		24,985
			21	24,985
			21	24,985
12.05.2025	11:35:12,563	500		24,985
			500	24,985
			500	24,985
12.05.2025	11:35:01,256	78		24,97
			78	24,97
			78	24,97
12.05.2025	11:35:00,039	100		24,97
			75	24,97
			25	24,97
			100	24,97
12.05.2025	11:34:24,587	1		24,985
			1	24,985
			1	24,985
12.05.2025	11:33:46,529	3 228		24,98
			100	24,98
			1	24,98
			3 128	24,98
			3 227	24,98
12.05.2025	11:33:36,974	500		24,98
			500	24,98
			500	24,98
12.05.2025	11:33:36,414	500		24,98
			125	24,98
			375	24,98
			500	24,98
12.05.2025	11:33:19,184	255		24,97
			255	24,97
			255	24,97
12.05.2025	11:32:56,529	500		24,97
			500	24,97
			200	24,97
			300	24,97
12.05.2025	11:32:37,531	110		24,96
			100	24,96
			110	24,96
			10	24,96
12.05.2025	11:32:18,977	5		24,95
			5	24,95
			5	24,95
12.05.2025	11:31:47,300	5 268		24,95
			3 199	24,95
			1 584	24,95
			2 069	24,95
			3 684	24,95
12.05.2025	11:31:42,920	500		24,95
			500	24,95
			500	24,95
12.05.2025	11:31:42,522	500		24,95
			500	24,95
			500	24,95
12.05.2025	11:31:42,167	500		24,95
			500	24,95
			500	24,95
12.05.2025	11:31:41,812	500		24,95
			416	24,95
			500	24,95
			84	24,95
12.05.2025	11:31:41,621	500		24,95
			480	24,95
			20	24,95
			500	24,95
12.05.2025	11:31:41,428	500		24,95
			500	24,95
			36	24,95
			450	24,95
			14	24,95
12.05.2025	11:31:41,234	500		24,95
			500	24,95
			500	24,95
12.05.2025	11:31:32,966	500		24,95
			500	24,95
			500	24,95
12.05.2025	11:31:22,191	500		24,95
			500	24,95
			100	24,95
			360	24,95
			40	24,95
12.05.2025	11:31:19,291	420		24,94
			120	24,94
			300	24,94
			420	24,94
12.05.2025	11:31:10,849	500		24,94
			500	24,94
			500	24,94
12.05.2025	11:30:53,533	25		24,93
			25	24,93
			25	24,93
12.05.2025	11:30:45,925	9		24,915
			9	24,915
			9	24,915
12.05.2025	11:30:43,067	304		24,915
			304	24,915
			304	24,915
12.05.2025	11:30:42,984	500		24,915
			300	24,915
			200	24,915
			500	24,915
12.05.2025	11:30:17,063	250		24,92
			250	24,92
			250	24,92
12.05.2025	11:30:16,576	1 049		24,90
			250	24,90
			600	24,90
			199	24,90
			449	24,90
			600	24,90
12.05.2025	11:30:03,685	500		24,90
			500	24,90
			300	24,90
			200	24,90
12.05.2025	11:30:00,930	255		24,895
			255	24,895
			255	24,895
12.05.2025	11:29:21,514	500		24,89
			500	24,89
			500	24,89
12.05.2025	11:29:13,130	100		24,88
			100	24,88
			100	24,88
12.05.2025	11:28:36,680	100		24,89
			100	24,89
			100	24,89
12.05.2025	11:28:35,511	21		24,885
			21	24,885
			21	24,885
12.05.2025	11:27:58,098	500		24,885
			500	24,885
			500	24,885
12.05.2025	11:27:31,942	5		24,885
			5	24,885
			5	24,885
12.05.2025	11:27:21,418	500		24,89
			500	24,89
			500	24,89
12.05.2025	11:26:58,411	500		24,88
			500	24,88
			500	24,88
12.05.2025	11:26:54,509	500		24,88
			500	24,88
			500	24,88
12.05.2025	11:26:27,875	500		24,875
			500	24,875
			500	24,875
12.05.2025	11:26:04,904	30		24,865
			30	24,865
			30	24,865
12.05.2025	11:26:04,477	500		24,865
			500	24,865
			500	24,865
12.05.2025	11:25:59,570	500		24,87
			500	24,87
			500	24,87
12.05.2025	11:25:59,420	222		24,87
			222	24,87
			222	24,87
12.05.2025	11:25:32,788	500		24,88
			500	24,88
			500	24,88
12.05.2025	11:25:25,171	25		24,88
			25	24,88
			25	24,88
12.05.2025	11:25:12,189	500		24,875
			500	24,875
			500	24,875
12.05.2025	11:24:39,896	910		24,83
			410	24,83
			500	24,83
			610	24,83
			300	24,83
12.05.2025	11:24:29,042	1 690		24,83
			1 190	24,83
			500	24,83
			1 690	24,83
12.05.2025	11:23:59,977	500		24,83
			500	24,83
			500	24,83
12.05.2025	11:23:57,812	500		24,83
			500	24,83
			500	24,83
12.05.2025	11:23:36,102	300		24,825
			300	24,825
			300	24,825
12.05.2025	11:22:55,202	400		24,805
			400	24,805
			400	24,805
12.05.2025	11:22:45,959	4		24,805
			4	24,805
			4	24,805
12.05.2025	11:22:15,064	200		24,80
			200	24,80
			200	24,80
12.05.2025	11:21:01,697	1		24,79
			1	24,79
			1	24,79
12.05.2025	11:20:23,243	50		24,805
			50	24,805
			50	24,805
12.05.2025	11:20:21,344	20		24,795
			20	24,795
			20	24,795
12.05.2025	11:20:21,000	500		24,795
			500	24,795
			500	24,795
12.05.2025	11:19:21,779	415		24,79
			415	24,79
			415	24,79
12.05.2025	11:18:44,552	100		24,78
			100	24,78
			100	24,78
12.05.2025	11:18:00,630	254		24,795
			254	24,795
			254	24,795
12.05.2025	11:17:57,980	4		24,795
			4	24,795
			4	24,795
12.05.2025	11:17:42,184	45		24,80
			45	24,80
			45	24,80
12.05.2025	11:16:36,096	90		24,80
			90	24,80
			90	24,80
12.05.2025	11:16:02,329	500		24,805
			500	24,805
			500	24,805
12.05.2025	11:15:28,590	4		24,815
			4	24,815
			4	24,815
12.05.2025	11:14:55,754	380		24,805
			380	24,805
			380	24,805
12.05.2025	11:14:55,186	500		24,805
			500	24,805
			500	24,805
12.05.2025	11:14:51,512	500		24,805
			500	24,805
			500	24,805
12.05.2025	11:14:29,496	151		24,835
			151	24,835
			151	24,835
12.05.2025	11:14:00,679	1		24,845
			1	24,845
			1	24,845
12.05.2025	11:13:02,877	100		24,82
			100	24,82
			100	24,82
12.05.2025	11:11:27,397	350		24,84
			350	24,84
			350	24,84
12.05.2025	11:11:27,163	750		24,84
			250	24,84
			750	24,84
			500	24,84
12.05.2025	11:11:09,803	500		24,835
			500	24,835
			500	24,835
12.05.2025	11:11:03,536	125		24,83
			125	24,83
			125	24,83
12.05.2025	11:10:55,534	100		24,835
			100	24,835
			100	24,835
12.05.2025	11:10:46,451	500		24,835
			500	24,835
			500	24,835
12.05.2025	11:09:58,600	300		24,835
			300	24,835
			300	24,835
12.05.2025	11:09:47,914	60		24,835
			60	24,835
			60	24,835
12.05.2025	11:09:22,337	1		24,865
			1	24,865
			1	24,865
12.05.2025	11:09:14,953	100		24,86
			100	24,86
			100	24,86
12.05.2025	11:09:14,152	120		24,865
			120	24,865
			120	24,865
12.05.2025	11:08:52,583	100		24,865
			100	24,865
			100	24,865
12.05.2025	11:08:49,034	110		24,855
			1	24,855
			109	24,855
			110	24,855
12.05.2025	11:08:06,416	500		24,855
			500	24,855
			500	24,855
12.05.2025	11:08:00,811	1		24,855
			1	24,855
			1	24,855
12.05.2025	11:07:50,122	150		24,86
			150	24,86
			150	24,86
12.05.2025	11:07:36,525	20		24,865
			20	24,865
			20	24,865
12.05.2025	11:07:32,391	500		24,855
			500	24,855
			500	24,855
12.05.2025	11:06:24,454	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:06:09,855	130		24,84
			130	24,84
			130	24,84
12.05.2025	11:05:19,641	403		24,86
			403	24,86
			298	24,86
			105	24,86
12.05.2025	11:05:17,103	5		24,855
			5	24,855
			5	24,855
12.05.2025	11:05:05,516	150		24,855
			150	24,855
			150	24,855
12.05.2025	11:05:04,111	405		24,855
			405	24,855
			405	24,855
12.05.2025	11:04:59,297	43		24,855
			43	24,855
			43	24,855
12.05.2025	11:04:51,464	100		24,86
			100	24,86
			100	24,86
12.05.2025	11:04:28,673	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:04:19,942	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:04:00,387	60		24,845
			60	24,845
			60	24,845
12.05.2025	11:03:05,619	120		24,85
			120	24,85
			120	24,85
12.05.2025	11:02:43,673	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:02:28,334	500		24,85
			500	24,85
			500	24,85
12.05.2025	11:02:07,037	1		24,84
			1	24,84
			1	24,84
12.05.2025	11:01:46,417	200		24,845
			200	24,845
			200	24,845
12.05.2025	11:01:17,983	120		24,835
			120	24,835
			120	24,835
12.05.2025	11:00:53,784	45		24,825
			45	24,825
			45	24,825
12.05.2025	10:59:58,681	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:59:30,999	190		24,83
			190	24,83
			190	24,83
12.05.2025	10:59:27,970	39		24,83
			39	24,83
			39	24,83
12.05.2025	10:58:58,660	35		24,835
			35	24,835
			35	24,835
12.05.2025	10:58:51,351	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:58:40,792	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:58:36,158	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:57:59,689	500		24,835
			500	24,835
			500	24,835
12.05.2025	10:57:34,107	1		24,83
			1	24,83
			1	24,83
12.05.2025	10:56:39,683	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:55:53,128	16		24,855
			16	24,855
			15	24,855
			1	24,855
12.05.2025	10:55:20,022	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:52,494	500		24,855
			500	24,855
			500	24,855
12.05.2025	10:54:44,238	375		24,85
			70	24,85
			375	24,85
			305	24,85
12.05.2025	10:54:43,082	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:41,974	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:40,918	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:39,848	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:35,905	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:34,468	540		24,85
			40	24,85
			540	24,85
			500	24,85
12.05.2025	10:54:24,120	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:54:24,060	300		24,85
			145	24,85
			155	24,85
			300	24,85
12.05.2025	10:54:19,489	505		24,84
			5	24,84
			500	24,84
			505	24,84
12.05.2025	10:53:21,958	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:53:02,384	5		24,83
			5	24,83
			5	24,83
12.05.2025	10:52:08,156	500		24,83
			500	24,83
			500	24,83
12.05.2025	10:51:25,741	300		24,825
			300	24,825
			300	24,825
12.05.2025	10:50:43,704	100		24,825
			100	24,825
			100	24,825
12.05.2025	10:50:38,059	70		24,825
			70	24,825
			70	24,825
12.05.2025	10:50:19,375	3		24,825
			3	24,825
			3	24,825
12.05.2025	10:50:17,206	300		24,825
			300	24,825
			300	24,825
12.05.2025	10:50:03,173	76		24,825
			76	24,825
			76	24,825
12.05.2025	10:49:59,548	250		24,82
			250	24,82
			250	24,82
12.05.2025	10:49:55,561	500		24,82
			500	24,82
			500	24,82
12.05.2025	10:49:50,281	21		24,83
			21	24,83
			21	24,83
12.05.2025	10:49:32,053	57		24,83
			57	24,83
			57	24,83
12.05.2025	10:49:30,465	11		24,83
			11	24,83
			11	24,83
12.05.2025	10:48:24,506	180		24,835
			180	24,835
			180	24,835
12.05.2025	10:46:53,998	500		24,83
			500	24,83
			500	24,83
12.05.2025	10:46:37,922	275		24,83
			275	24,83
			275	24,83
12.05.2025	10:45:25,486	40		24,83
			40	24,83
			40	24,83
12.05.2025	10:45:18,541	350		24,83
			350	24,83
			350	24,83
12.05.2025	10:44:37,207	700		24,85
			240	24,85
			200	24,85
			460	24,85
			500	24,85
12.05.2025	10:44:03,952	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:43:45,576	300		24,845
			300	24,845
			300	24,845
12.05.2025	10:43:38,567	50		24,835
			50	24,835
			50	24,835
12.05.2025	10:43:33,764	100		24,835
			100	24,835
			100	24,835
12.05.2025	10:43:16,369	9		24,825
			9	24,825
			9	24,825
12.05.2025	10:42:59,977	300		24,815
			300	24,815
			300	24,815
12.05.2025	10:42:52,595	500		24,815
			500	24,815
			500	24,815
12.05.2025	10:42:32,957	21		24,815
			21	24,815
			21	24,815
12.05.2025	10:41:46,820	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:41:31,198	500		24,84
			500	24,84
			500	24,84
12.05.2025	10:41:08,855	1 400		24,81
			900	24,81
			1 400	24,81
			500	24,81
12.05.2025	10:40:23,886	500		24,81
			500	24,81
			500	24,81
12.05.2025	10:40:09,107	175		24,80
			175	24,80
			175	24,80
12.05.2025	10:40:05,391	500		24,80
			500	24,80
			500	24,80
12.05.2025	10:39:44,855	9		24,795
			9	24,795
			9	24,795
12.05.2025	10:39:25,393	181		24,79
			181	24,79
			1	24,79
			180	24,79
12.05.2025	10:39:14,446	284		24,765
			284	24,765
			284	24,765
12.05.2025	10:38:28,357	8		24,755
			8	24,755
			8	24,755
12.05.2025	10:38:15,205	345		24,745
			345	24,745
			345	24,745
12.05.2025	10:38:05,640	190		24,75
			190	24,75
			190	24,75
12.05.2025	10:37:06,040	140		24,715
			140	24,715
			140	24,715
12.05.2025	10:36:56,262	17		24,705
			17	24,705
			17	24,705
12.05.2025	10:36:50,303	500		24,705
			500	24,705
			500	24,705
12.05.2025	10:36:44,558	500		24,705
			500	24,705
			500	24,705
12.05.2025	10:34:04,589	5		24,69
			5	24,69
			5	24,69
12.05.2025	10:33:55,997	40		24,695
			40	24,695
			40	24,695
12.05.2025	10:33:52,607	12		24,70
			12	24,70
			12	24,70
12.05.2025	10:33:51,445	500		24,70
			500	24,70
			500	24,70
12.05.2025	10:33:41,001	1		24,695
			1	24,695
			1	24,695
12.05.2025	10:33:37,004	280		24,655
			280	24,655
			280	24,655
12.05.2025	10:33:36,957	500		24,655
			81	24,655
			419	24,655
			500	24,655
12.05.2025	10:32:46,238	500		24,70
			500	24,70
			500	24,70
12.05.2025	10:32:46,148	384		24,67
			384	24,67
			384	24,67
12.05.2025	10:32:10,943	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:32:00,167	500		24,655
			500	24,655
			310	24,655
			190	24,655
12.05.2025	10:31:51,471	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:31:42,972	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:31:37,858	500		24,645
			500	24,645
			500	24,645
12.05.2025	10:31:04,924	500		24,66
			500	24,66
			500	24,66
12.05.2025	10:29:58,317	12		24,64
			12	24,64
			12	24,64
12.05.2025	10:29:51,236	100		24,625
			100	24,625
			100	24,625
12.05.2025	10:29:18,440	420		24,62
			420	24,62
			420	24,62
12.05.2025	10:28:47,787	500		24,61
			500	24,61
			500	24,61
12.05.2025	10:28:33,379	500		24,615
			500	24,615
			500	24,615
12.05.2025	10:28:03,599	100		24,635
			100	24,635
			100	24,635
12.05.2025	10:27:55,059	100		24,62
			100	24,62
			100	24,62
12.05.2025	10:27:06,187	300		24,62
			300	24,62
			300	24,62
12.05.2025	10:27:04,625	250		24,62
			250	24,62
			250	24,62
12.05.2025	10:26:22,233	50		24,63
			50	24,63
			50	24,63
12.05.2025	10:26:04,368	154		24,62
			154	24,62
			154	24,62
12.05.2025	10:25:52,184	500		24,62
			500	24,62
			500	24,62
12.05.2025	10:25:45,365	360		24,61
			360	24,61
			360	24,61
12.05.2025	10:25:26,837	180		24,61
			180	24,61
			140	24,61
			40	24,61
12.05.2025	10:24:18,759	600		24,61
			500	24,61
			100	24,61
			100	24,61
			500	24,61
12.05.2025	10:23:09,141	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:23:04,658	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:23:01,929	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:48,958	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:39,338	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:34,133	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:27,349	500		24,60
			500	24,60
			500	24,60
12.05.2025	10:22:24,472	650		24,60
			625	24,60
			25	24,60
			150	24,60
			500	24,60
12.05.2025	10:22:16,751	1 500		24,615
			200	24,615
			500	24,615
			750	24,615
			50	24,615
			1 500	24,615
12.05.2025	10:20:30,774	500		24,615
			500	24,615
			500	24,615
12.05.2025	10:19:54,740	22		24,65
			22	24,65
			22	24,65
12.05.2025	10:19:29,993	254		24,64
			254	24,64
			254	24,64
12.05.2025	10:19:08,372	1 736		24,64
			1 236	24,64
			1 736	24,64
			500	24,64
12.05.2025	10:18:51,357	500		24,64
			500	24,64
			500	24,64
12.05.2025	10:18:44,242	500		24,655
			500	24,655
			500	24,655
12.05.2025	10:18:15,856	200		24,685
			200	24,685
			200	24,685
12.05.2025	10:18:15,737	500		24,685
			500	24,685
			500	24,685
12.05.2025	10:18:15,214	8		24,69
			8	24,69
			8	24,69
12.05.2025	10:18:11,117	98		24,695
			98	24,695
			98	24,695
12.05.2025	10:17:40,979	225		24,68
			225	24,68
			225	24,68
12.05.2025	10:16:57,582	73		24,655
			73	24,655
			73	24,655
12.05.2025	10:16:49,999	100		24,66
			100	24,66
			100	24,66
12.05.2025	10:16:37,015	215		24,655
			215	24,655
			215	24,655
12.05.2025	10:15:27,294	85		24,62
			85	24,62
			85	24,62
12.05.2025	10:14:43,878	500		24,62
			500	24,62
			500	24,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,50
Stückzahl: 160 119
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:53:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung