Tradegate Exchange

Novo-Nordisk AS

536

324

41.99

Date	Time	Volume	Order Volume	Price
04/11/2025	09:32:19.686	20		41.99
			20	41.99
			20	41.99
04/11/2025	09:32:16.827	500		42.00
			500	42.00
			500	42.00
04/11/2025	09:32:16.178	50		42.01
			50	42.01
			50	42.01
04/11/2025	09:32:05.920	22		42.005
			22	42.005
			22	42.005
04/11/2025	09:31:50.283	25		42.03
			25	42.03
			25	42.03
04/11/2025	09:31:39.942	2		42.03
			2	42.03
			2	42.03
04/11/2025	09:31:19.966	500		42.005
			500	42.005
			500	42.005
04/11/2025	09:31:03.130	10		42.02
			10	42.02
			10	42.02
04/11/2025	09:30:47.898	200		42.005
			200	42.005
			200	42.005
04/11/2025	09:30:37.529	23		42.04
			23	42.04
			23	42.04
04/11/2025	09:30:27.733	5		42.055
			5	42.055
			5	42.055
04/11/2025	09:30:22.831	2		42.08
			2	42.08
			2	42.08
04/11/2025	09:30:22.714	100		42.08
			100	42.08
			100	42.08
04/11/2025	09:30:22.453	3		42.09
			3	42.09
			3	42.09
04/11/2025	09:30:20.041	1		42.09
			1	42.09
			1	42.09
04/11/2025	09:29:47.476	6		42.11
			6	42.11
			6	42.11
04/11/2025	09:29:38.628	24		42.085
			24	42.085
			24	42.085
04/11/2025	09:29:36.626	500		42.10
			500	42.10
			500	42.10
04/11/2025	09:29:33.159	3		42.085
			3	42.085
			3	42.085
04/11/2025	09:29:18.265	1		42.095
			1	42.095
			1	42.095
04/11/2025	09:29:06.419	16		42.095
			16	42.095
			16	42.095
04/11/2025	09:29:04.438	50		42.095
			50	42.095
			50	42.095
04/11/2025	09:28:28.268	1		42.04
			1	42.04
			1	42.04
04/11/2025	09:27:50.656	1		42.065
			1	42.065
			1	42.065
04/11/2025	09:27:40.646	135		42.045
			135	42.045
			135	42.045
04/11/2025	09:27:16.995	30		42.065
			30	42.065
			30	42.065
04/11/2025	09:26:43.608	23		42.085
			23	42.085
			23	42.085
04/11/2025	09:26:09.430	30		42.02
			30	42.02
			30	42.02
04/11/2025	09:26:02.835	200		42.03
			200	42.03
			200	42.03
04/11/2025	09:25:53.104	145		42.06
			145	42.06
			145	42.06
04/11/2025	09:25:50.547	1		42.05
			1	42.05
			1	42.05
04/11/2025	09:25:45.289	166		42.02
			166	42.02
			166	42.02
04/11/2025	09:25:42.243	40		42.04
			40	42.04
			40	42.04
04/11/2025	09:25:31.532	23		42.05
			23	42.05
			23	42.05
04/11/2025	09:25:21.823	5		42.005
			5	42.005
			5	42.005
04/11/2025	09:25:18.864	100		42.01
			100	42.01
			100	42.01
04/11/2025	09:25:17.451	500		42.01
			500	42.01
			500	42.01
04/11/2025	09:24:57.143	1		42.05
			1	42.05
			1	42.05
04/11/2025	09:24:43.854	465		42.045
			465	42.045
			465	42.045
04/11/2025	09:24:36.581	100		42.055
			100	42.055
			100	42.055
04/11/2025	09:23:55.551	225		42.03
			225	42.03
			225	42.03
04/11/2025	09:23:48.143	500		42.01
			500	42.01
			500	42.01
04/11/2025	09:23:43.176	500		42.01
			500	42.01
			500	42.01
04/11/2025	09:23:43.051	42		42.01
			42	42.01
			42	42.01
04/11/2025	09:23:38.598	50		42.03
			50	42.03
			50	42.03
04/11/2025	09:23:24.336	12		42.01
			12	42.01
			12	42.01
04/11/2025	09:23:21.814	12		42.03
			12	42.03
			12	42.03
04/11/2025	09:23:02.569	3		42.01
			3	42.01
			3	42.01
04/11/2025	09:22:51.844	250		42.00
			250	42.00
			250	42.00
04/11/2025	09:22:45.671	3		41.99
			3	41.99
			3	41.99
04/11/2025	09:22:32.601	2		41.97
			2	41.97
			2	41.97
04/11/2025	09:22:25.077	53		41.93
			53	41.93
			53	41.93
04/11/2025	09:21:53.152	6		41.92
			6	41.92
			6	41.92
04/11/2025	09:21:43.711	80		41.925
			80	41.925
			80	41.925
04/11/2025	09:21:39.833	1		41.925
			1	41.925
			1	41.925
04/11/2025	09:21:07.283	3		41.91
			3	41.91
			3	41.91
04/11/2025	09:20:59.833	100		41.87
			100	41.87
			100	41.87
04/11/2025	09:20:47.317	250		41.90
			250	41.90
			250	41.90
04/11/2025	09:20:41.059	500		41.90
			500	41.90
			500	41.90
04/11/2025	09:20:34.832	325		41.875
			325	41.875
			325	41.875
04/11/2025	09:20:34.722	120		41.875
			120	41.875
			120	41.875
04/11/2025	09:20:34.641	120		41.875
			120	41.875
			120	41.875
04/11/2025	09:20:29.062	5		41.895
			5	41.895
			5	41.895
04/11/2025	09:20:27.978	50		41.895
			50	41.895
			50	41.895
04/11/2025	09:20:27.756	10		41.895
			10	41.895
			10	41.895
04/11/2025	09:20:18.878	60		41.885
			60	41.885
			60	41.885
04/11/2025	09:20:09.017	500		41.885
			500	41.885
			500	41.885
04/11/2025	09:20:04.232	75		41.88
			75	41.88
			75	41.88
04/11/2025	09:20:04.111	280		41.89
			280	41.89
			280	41.89
04/11/2025	09:19:48.545	31		41.895
			31	41.895
			31	41.895
04/11/2025	09:19:46.030	423		41.90
			40	41.90
			1	41.90
			423	41.90
			250	41.90
			5	41.90
			9	41.90
			50	41.90
			49	41.90
			9	41.90
			10	41.90
04/11/2025	09:19:39.983	2		41.925
			2	41.925
			2	41.925
04/11/2025	09:19:35.755	5		41.925
			5	41.925
			5	41.925
04/11/2025	09:19:32.842	3		41.905
			3	41.905
			3	41.905
04/11/2025	09:19:16.030	2		41.925
			2	41.925
			2	41.925
04/11/2025	09:19:07.093	1		41.94
			1	41.94
			1	41.94
04/11/2025	09:18:42.319	50		41.93
			50	41.93
			50	41.93
04/11/2025	09:18:37.341	27		41.95
			27	41.95
			27	41.95
04/11/2025	09:18:30.915	253		41.95
			12	41.95
			25	41.95
			100	41.95
			253	41.95
			16	41.95
			100	41.95
04/11/2025	09:18:24.622	312		41.96
			12	41.96
			312	41.96
			300	41.96
04/11/2025	09:18:12.098	10		41.995
			10	41.995
			10	41.995
04/11/2025	09:18:06.757	237		42.00
			237	42.00
			237	42.00
04/11/2025	09:18:00.546	411		41.98
			400	41.98
			411	41.98
			11	41.98
04/11/2025	09:17:56.010	30		41.985
			19	41.985
			30	41.985
			11	41.985
04/11/2025	09:17:44.088	86		42.00
			86	42.00
			5	42.00
			20	42.00
			12	42.00
			17	42.00
			32	42.00
04/11/2025	09:17:43.764	500		42.00
			24	42.00
			50	42.00
			30	42.00
			100	42.00
			70	42.00
			3	42.00
			500	42.00
			10	42.00
			100	42.00
			10	42.00
			3	42.00
			50	42.00
			50	42.00
04/11/2025	09:17:41.960	500		42.00
			28	42.00
			5	42.00
			12	42.00
			40	42.00
			10	42.00
			125	42.00
			60	42.00
			20	42.00
			500	42.00
			90	42.00
			110	42.00
04/11/2025	09:17:41.166	874		42.00
			100	42.00
			71	42.00
			25	42.00
			2	42.00
			22	42.00
			30	42.00
			50	42.00
			250	42.00
			15	42.00
			5	42.00
			209	42.00
			11	42.00
			50	42.00
			50	42.00
			500	42.00
			10	42.00
			87	42.00
			12	42.00
			20	42.00
			9	42.00
			40	42.00
			20	42.00
			50	42.00
			30	42.00
			50	42.00
			30	42.00
04/11/2025	09:17:39.400	500		42.00
			50	42.00
			7	42.00
			5	42.00
			7	42.00
			500	42.00
			21	42.00
			200	42.00
			30	42.00
			11	42.00
			50	42.00
			25	42.00
			12	42.00
			12	42.00
			70	42.00
04/11/2025	09:17:35.948	50		42.02
			50	42.02
			50	42.02
04/11/2025	09:17:27.548	20		42.005
			20	42.005
			20	42.005
04/11/2025	09:17:19.905	100		42.02
			100	42.02
			100	42.02
04/11/2025	09:17:19.676	60		42.03
			60	42.03
			60	42.03
04/11/2025	09:17:10.326	30		42.05
			30	42.05
			30	42.05
04/11/2025	09:15:57.487	400		42.20
			400	42.20
			400	42.20
04/11/2025	09:15:54.975	1		42.21
			1	42.21
			1	42.21
04/11/2025	09:14:13.479	2		42.175
			2	42.175
			2	42.175
04/11/2025	09:13:44.540	6		42.15
			6	42.15
			6	42.15
04/11/2025	09:13:11.508	1		42.155
			1	42.155
			1	42.155
04/11/2025	09:12:50.730	500		42.135
			500	42.135
			500	42.135
04/11/2025	09:12:49.436	13		42.14
			13	42.14
			13	42.14
04/11/2025	09:12:21.930	2		42.155
			2	42.155
			2	42.155
04/11/2025	09:11:38.301	5		42.12
			5	42.12
			5	42.12
04/11/2025	09:11:32.643	3		42.13
			3	42.13
			3	42.13
04/11/2025	09:11:30.432	33		42.155
			33	42.155
			33	42.155
04/11/2025	09:11:22.538	10		42.19
			10	42.19
			10	42.19
04/11/2025	09:11:10.307	48		42.17
			48	42.17
			48	42.17
04/11/2025	09:10:53.972	500		42.18
			500	42.18
			500	42.18
04/11/2025	09:10:29.873	5		42.195
			5	42.195
			5	42.195
04/11/2025	09:10:18.402	20		42.155
			20	42.155
			20	42.155
04/11/2025	09:10:17.599	18		42.18
			18	42.18
			18	42.18
04/11/2025	09:09:35.624	250		42.04
			250	42.04
			250	42.04
04/11/2025	09:09:27.698	490		42.005
			490	42.005
			490	42.005
04/11/2025	09:09:07.372	40		42.05
			40	42.05
			40	42.05
04/11/2025	09:09:01.567	100		42.015
			100	42.015
			100	42.015
04/11/2025	09:08:53.284	22		42.015
			22	42.015
			22	42.015
04/11/2025	09:08:53.170	3		42.005
			3	42.005
			3	42.005
04/11/2025	09:08:43.768	3		42.07
			3	42.07
			3	42.07
04/11/2025	09:08:36.880	54		42.07
			54	42.07
			54	42.07
04/11/2025	09:08:34.451	150		42.03
			150	42.03
			150	42.03
04/11/2025	09:08:33.798	130		42.03
			130	42.03
			130	42.03
04/11/2025	09:08:31.484	1		42.03
			1	42.03
			1	42.03
04/11/2025	09:08:21.114	12		42.08
			12	42.08
			12	42.08
04/11/2025	09:08:18.774	500		42.065
			500	42.065
			500	42.065
04/11/2025	09:08:14.821	500		42.065
			500	42.065
			500	42.065
04/11/2025	09:08:11.566	20		42.065
			20	42.065
			20	42.065
04/11/2025	09:08:04.159	80		42.105
			80	42.105
			80	42.105
04/11/2025	09:07:55.348	5		42.135
			5	42.135
			5	42.135
04/11/2025	09:07:54.589	100		42.135
			100	42.135
			100	42.135
04/11/2025	09:07:25.696	48		42.12
			48	42.12
			48	42.12
04/11/2025	09:07:23.087	24		42.10
			24	42.10
			24	42.10
04/11/2025	09:06:45.860	30		42.055
			30	42.055
			30	42.055
04/11/2025	09:06:33.599	3		42.05
			3	42.05
			3	42.05
04/11/2025	09:06:06.568	34		42.08
			34	42.08
			34	42.08
04/11/2025	09:05:45.833	80		42.02
			80	42.02
			10	42.02
			20	42.02
			50	42.02
04/11/2025	09:05:45.733	120		42.025
			120	42.025
			120	42.025
04/11/2025	09:05:41.709	55		42.035
			55	42.035
			55	42.035
04/11/2025	09:05:05.993	1		42.075
			1	42.075
			1	42.075
04/11/2025	09:05:04.147	22		42.075
			22	42.075
			22	42.075
04/11/2025	09:04:49.291	37		42.05
			35	42.05
			2	42.05
			37	42.05
04/11/2025	09:04:48.298	50		42.06
			50	42.06
			50	42.06
04/11/2025	09:04:44.672	4		42.075
			4	42.075
			4	42.075
04/11/2025	09:04:41.422	100		42.10
			100	42.10
			100	42.10
04/11/2025	09:04:35.776	500		42.10
			500	42.10
			150	42.10
			30	42.10
			100	42.10
			220	42.10
04/11/2025	09:04:32.752	500		42.13
			500	42.13
			500	42.13
04/11/2025	09:04:20.695	47		42.135
			47	42.135
			47	42.135
04/11/2025	09:04:06.999	1		42.12
			1	42.12
			1	42.12
04/11/2025	09:03:46.326	85		42.105
			35	42.105
			50	42.105
			85	42.105
04/11/2025	09:03:38.828	410		42.12
			360	42.12
			410	42.12
			50	42.12
04/11/2025	09:03:33.444	500		42.22
			500	42.22
			500	42.22
04/11/2025	09:03:20.240	70		42.195
			70	42.195
			70	42.195
04/11/2025	09:03:03.023	25		42.165
			25	42.165
			25	42.165
04/11/2025	09:02:57.945	371		42.19
			371	42.19
			371	42.19
04/11/2025	09:02:57.598	500		42.19
			500	42.19
			500	42.19
04/11/2025	09:02:52.676	500		42.19
			500	42.19
			500	42.19
04/11/2025	09:02:32.532	7		42.17
			7	42.17
			7	42.17
04/11/2025	09:02:12.712	7		42.20
			7	42.20
			7	42.20
04/11/2025	09:01:58.985	244		42.215
			244	42.215
			232	42.215
			10	42.215
			2	42.215
04/11/2025	08:59:53.073	489		42.59
			100	42.59
			130	42.59
			10	42.59
			2	42.59
			10	42.59
			381	42.59
			12	42.59
			118	42.59
			20	42.59
			1	42.59
			98	42.59
			7	42.59
			24	42.59
			30	42.59
			35	42.59
04/11/2025	08:54:01.914	100		42.35
			100	42.35
			100	42.35
04/11/2025	08:53:51.762	100		42.125
			100	42.125
			100	42.125
04/11/2025	08:53:08.725	125		42.35
			125	42.35
			125	42.35
04/11/2025	08:52:59.655	50		42.125
			30	42.125
			13	42.125
			50	42.125
			7	42.125
04/11/2025	08:52:40.870	150		42.35
			150	42.35
			150	42.35
04/11/2025	08:52:25.829	150		42.355
			150	42.355
			150	42.355
04/11/2025	08:51:37.154	18		42.40
			18	42.40
			18	42.40
04/11/2025	08:51:27.883	3		42.40
			3	42.40
			3	42.40
04/11/2025	08:48:55.814	23		42.40
			23	42.40
			7	42.40
			16	42.40
04/11/2025	08:48:50.470	1		42.59
			1	42.59
			1	42.59
04/11/2025	08:48:21.594	1		42.59
			1	42.59
			1	42.59
04/11/2025	08:48:02.380	1		42.125
			1	42.125
			1	42.125
04/11/2025	08:47:44.473	3		42.125
			3	42.125
			3	42.125
04/11/2025	08:47:25.775	50		42.125
			43	42.125
			50	42.125
			7	42.125
04/11/2025	08:47:25.671	1		42.125
			1	42.125
			1	42.125
04/11/2025	08:46:50.513	10		42.59
			3	42.59
			7	42.59
			10	42.59
04/11/2025	08:45:32.134	1		42.59
			1	42.59
			1	42.59
04/11/2025	08:45:23.856	31		42.19
			31	42.19
			31	42.19
04/11/2025	08:45:21.769	150		42.19
			150	42.19
			150	42.19
04/11/2025	08:45:19.319	1 669		42.19
			51	42.19
			1 669	42.19
			150	42.19
			300	42.19
			500	42.19
			50	42.19
			492	42.19
			25	42.19
			50	42.19
			19	42.19
			25	42.19
			7	42.19
04/11/2025	08:45:10.591	570		42.18
			7	42.18
			10	42.18
			60	42.18
			500	42.18
			500	42.18
			8	42.18
			30	42.18
			25	42.18
04/11/2025	08:44:24.093	150		42.405
			150	42.405
			150	42.405
04/11/2025	08:43:47.857	19		42.48
			19	42.48
			19	42.48
04/11/2025	08:43:28.130	20		42.48
			20	42.48
			20	42.48
04/11/2025	08:41:02.267	40		42.48
			40	42.48
			40	42.48
04/11/2025	08:40:56.306	20		42.48
			20	42.48
			20	42.48
04/11/2025	08:40:30.919	20		42.48
			20	42.48
			20	42.48
04/11/2025	08:39:51.022	60		42.45
			60	42.45
			60	42.45
04/11/2025	08:39:49.201	150		42.45
			150	42.45
			150	42.45
04/11/2025	08:39:40.916	13		42.455
			13	42.455
			13	42.455
04/11/2025	08:39:14.160	1		42.59
			1	42.59
			1	42.59
04/11/2025	08:39:03.591	3		42.455
			3	42.455
			3	42.455
04/11/2025	08:38:28.776	1		42.59
			1	42.59
			1	42.59
04/11/2025	08:37:47.493	369		42.35
			369	42.35
			369	42.35
04/11/2025	08:37:42.555	474		42.35
			474	42.35
			324	42.35
			150	42.35
04/11/2025	08:37:27.641	157		42.395
			7	42.395
			150	42.395
			157	42.395
04/11/2025	08:36:27.307	10		42.645
			10	42.645
			10	42.645
04/11/2025	08:36:11.946	20		42.645
			20	42.645
			20	42.645
04/11/2025	08:34:28.424	3		42.695
			3	42.695
			3	42.695
04/11/2025	08:33:48.084	2		42.695
			2	42.695
			2	42.695
04/11/2025	08:33:38.677	60		42.55
			60	42.55
			60	42.55
04/11/2025	08:33:28.050	150		42.555
			150	42.555
			150	42.555
04/11/2025	08:32:49.328	30		42.695
			30	42.695
			30	42.695
04/11/2025	08:32:39.060	10		42.555
			10	42.555
			10	42.555
04/11/2025	08:31:52.418	111		42.695
			111	42.695
			106	42.695
			5	42.695
04/11/2025	08:31:41.530	54		42.32
			54	42.32
			54	42.32
04/11/2025	08:30:31.098	83		42.40
			83	42.40
			83	42.40
04/11/2025	08:30:26.643	150		42.395
			150	42.395
			150	42.395
04/11/2025	08:29:18.518	150		42.315
			150	42.315
			150	42.315
04/11/2025	08:29:15.271	150		42.395
			150	42.395
			150	42.395
04/11/2025	08:29:08.219	150		42.315
			150	42.315
			150	42.315
04/11/2025	08:29:03.547	767		42.40
			767	42.40
			500	42.40
			150	42.40
			10	42.40
			100	42.40
			7	42.40
04/11/2025	08:28:58.212	150		42.395
			150	42.395
			150	42.395
04/11/2025	08:28:56.146	150		42.395
			150	42.395
			150	42.395
04/11/2025	08:28:53.240	150		42.395
			50	42.395
			100	42.395
			150	42.395
04/11/2025	08:28:47.125	150		42.445
			150	42.445
			150	42.445
04/11/2025	08:28:44.076	1		42.695
			1	42.695
			1	42.695
04/11/2025	08:28:41.768	400		42.445
			400	42.445
			65	42.445
			100	42.445
			235	42.445
04/11/2025	08:27:54.710	84		42.445
			84	42.445
			84	42.445
04/11/2025	08:27:36.085	20		42.74
			20	42.74
			20	42.74
04/11/2025	08:27:09.615	100		42.55
			100	42.55
			100	42.55
04/11/2025	08:26:49.226	150		42.555
			150	42.555
			150	42.555
04/11/2025	08:26:10.588	150		42.555
			150	42.555
			150	42.555
04/11/2025	08:26:08.070	1		42.555
			1	42.555
			1	42.555
04/11/2025	08:25:25.658	80		42.745
			80	42.745
			80	42.745
04/11/2025	08:25:14.419	160		42.745
			10	42.745
			150	42.745
			160	42.745
04/11/2025	08:24:35.565	5		42.555
			5	42.555
			5	42.555
04/11/2025	08:24:22.002	31		42.60
			31	42.60
			30	42.60
			1	42.60
04/11/2025	08:24:18.434	150		42.60
			150	42.60
			150	42.60
04/11/2025	08:24:11.541	100		42.595
			100	42.595
			100	42.595
04/11/2025	08:23:19.514	30		42.595
			30	42.595
			30	42.595
04/11/2025	08:23:02.131	12		42.445
			12	42.445
			12	42.445
04/11/2025	08:22:29.029	2		42.595
			2	42.595
			2	42.595
04/11/2025	08:22:24.726	30		42.595
			30	42.595
			30	42.595
04/11/2025	08:22:05.686	15		42.47
			15	42.47
			15	42.47
04/11/2025	08:22:02.987	3		42.47
			3	42.47
			3	42.47
04/11/2025	08:22:01.309	7		42.595
			7	42.595
			7	42.595
04/11/2025	08:21:55.750	169		42.60
			19	42.60
			150	42.60
			169	42.60
04/11/2025	08:21:51.917	150		42.655
			150	42.655
			150	42.655
04/11/2025	08:21:44.671	1 353		42.745
			300	42.745
			500	42.745
			346	42.745
			7	42.745
			100	42.745
			100	42.745
			2	42.745
			1 350	42.745
			1	42.745
04/11/2025	08:21:22.653	150		42.64
			150	42.64
			150	42.64
04/11/2025	08:20:37.150	8		42.64
			8	42.64
			8	42.64
04/11/2025	08:19:06.090	1		42.64
			1	42.64
			1	42.64
04/11/2025	08:18:33.507	7		42.72
			7	42.72
			7	42.72
04/11/2025	08:18:06.476	10		42.47
			10	42.47
			10	42.47
04/11/2025	08:18:06.216	1		42.72
			1	42.72
			1	42.72
04/11/2025	08:16:49.087	100		42.72
			100	42.72
			100	42.72
04/11/2025	08:14:47.671	20		42.435
			20	42.435
			20	42.435
04/11/2025	08:14:42.844	150		42.435
			150	42.435
			150	42.435
04/11/2025	08:13:26.416	1		42.435
			1	42.435
			1	42.435
04/11/2025	08:12:55.032	120		42.72
			120	42.72
			120	42.72
04/11/2025	08:12:53.834	6		42.435
			6	42.435
			6	42.435
04/11/2025	08:12:03.344	50		42.435
			50	42.435
			50	42.435
04/11/2025	08:11:46.330	24		42.72
			24	42.72
			24	42.72
04/11/2025	08:11:25.807	3		42.72
			3	42.72
			3	42.72
04/11/2025	08:09:51.525	41		42.435
			41	42.435
			41	42.435
04/11/2025	08:09:43.095	40		42.435
			40	42.435
			40	42.435
04/11/2025	08:09:25.161	150		42.435
			150	42.435
			150	42.435
04/11/2025	08:09:12.152	150		42.435
			150	42.435
			138	42.435
			12	42.435
04/11/2025	08:09:03.911	63		42.50
			55	42.50
			63	42.50
			8	42.50
04/11/2025	08:08:50.209	150		42.52
			150	42.52
			150	42.52
04/11/2025	08:08:42.865	150		42.52
			150	42.52
			150	42.52
04/11/2025	08:07:02.767	15		42.52
			15	42.52
			15	42.52
04/11/2025	08:06:37.957	10		42.52
			10	42.52
			10	42.52
04/11/2025	08:06:33.796	3		42.52
			3	42.52
			3	42.52
04/11/2025	08:06:33.030	3		42.52
			3	42.52
			3	42.52
04/11/2025	08:06:24.577	33		42.52
			33	42.52
			33	42.52
04/11/2025	08:06:24.480	1		42.52
			1	42.52
			1	42.52
04/11/2025	08:06:01.889	114		42.60
			5	42.60
			2	42.60
			100	42.60
			114	42.60
			7	42.60
04/11/2025	08:05:59.090	150		42.65
			150	42.65
			150	42.65
04/11/2025	08:05:51.620	150		42.655
			150	42.655
			150	42.655
04/11/2025	08:05:19.943	150		42.71
			150	42.71
			150	42.71
04/11/2025	08:05:17.497	10		42.71
			10	42.71
			10	42.71
04/11/2025	08:05:09.923	60		42.71
			5	42.71
			2	42.71
			60	42.71
			28	42.71
			25	42.71
04/11/2025	08:03:06.742	150		42.71
			150	42.71
			150	42.71
04/11/2025	08:03:00.020	16		42.745
			16	42.745
			15	42.745
			1	42.745
04/11/2025	08:01:04.899	150		42.71
			150	42.71
			150	42.71
04/11/2025	08:01:02.861	7		42.71
			7	42.71
			7	42.71
04/11/2025	08:00:45.921	150		42.71
			150	42.71
			150	42.71
04/11/2025	08:00:40.399	220		42.905
			220	42.905
			220	42.905
04/11/2025	08:00:31.904	751		42.905
			751	42.905
			751	42.905
04/11/2025	08:00:27.370	150		42.90
			150	42.90
			150	42.90
04/11/2025	08:00:26.286	50		42.90
			50	42.90
			50	42.90
04/11/2025	08:00:24.720	100		42.90
			100	42.90
			100	42.90
04/11/2025	08:00:24.374	50		42.90
			50	42.90
			50	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.18 / Ask: 177.24
Volume: 81 317
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 09:32:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice