Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
697
4,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 11:42:56,202 | 175 | 4,366 | |
| 175 | 4,366 | |||
| 175 | 4,366 | |||
| 16.07.2025 | 11:41:08,622 | 173 | 4,398 | |
| 173 | 4,398 | |||
| 173 | 4,398 | |||
| 16.07.2025 | 11:40:54,785 | 20 | 4,398 | |
| 20 | 4,398 | |||
| 20 | 4,398 | |||
| 16.07.2025 | 11:37:20,942 | 100 | 4,416 | |
| 100 | 4,416 | |||
| 100 | 4,416 | |||
| 16.07.2025 | 11:36:42,871 | 1 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 16.07.2025 | 11:36:16,126 | 3 000 | 4,366 | |
| 3 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 2 000 | 4,366 | |||
| 16.07.2025 | 11:36:09,447 | 679 | 4,416 | |
| 679 | 4,416 | |||
| 679 | 4,416 | |||
| 16.07.2025 | 11:34:53,627 | 2 332 | 4,41 | |
| 2 332 | 4,41 | |||
| 2 332 | 4,41 | |||
| 16.07.2025 | 11:34:21,312 | 685 | 4,408 | |
| 685 | 4,408 | |||
| 685 | 4,408 | |||
| 16.07.2025 | 11:31:34,058 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16.07.2025 | 11:30:03,770 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16.07.2025 | 11:27:58,143 | 985 | 4,408 | |
| 985 | 4,408 | |||
| 985 | 4,408 | |||
| 16.07.2025 | 11:25:10,300 | 1 134 | 4,408 | |
| 1 134 | 4,408 | |||
| 1 134 | 4,408 | |||
| 16.07.2025 | 11:21:19,759 | 200 | 4,408 | |
| 200 | 4,408 | |||
| 200 | 4,408 | |||
| 16.07.2025 | 11:19:53,251 | 60 | 4,408 | |
| 60 | 4,408 | |||
| 60 | 4,408 | |||
| 16.07.2025 | 11:17:45,896 | 1 650 | 4,408 | |
| 1 650 | 4,408 | |||
| 1 650 | 4,408 | |||
| 16.07.2025 | 11:16:49,692 | 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 16.07.2025 | 11:14:34,316 | 478 | 4,408 | |
| 478 | 4,408 | |||
| 478 | 4,408 | |||
| 16.07.2025 | 11:11:14,264 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 16.07.2025 | 11:09:54,998 | 2 800 | 4,418 | |
| 2 800 | 4,418 | |||
| 2 800 | 4,418 | |||
| 16.07.2025 | 11:09:47,920 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 16.07.2025 | 11:09:07,669 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 16.07.2025 | 11:08:53,593 | 14 | 4,418 | |
| 14 | 4,418 | |||
| 14 | 4,418 | |||
| 16.07.2025 | 11:08:35,546 | 2 500 | 4,402 | |
| 2 500 | 4,402 | |||
| 2 500 | 4,402 | |||
| 16.07.2025 | 11:06:36,985 | 407 | 4,418 | |
| 407 | 4,418 | |||
| 407 | 4,418 | |||
| 16.07.2025 | 11:04:08,597 | 450 | 4,418 | |
| 450 | 4,418 | |||
| 450 | 4,418 | |||
| 16.07.2025 | 11:03:54,423 | 1 716 | 4,418 | |
| 1 716 | 4,418 | |||
| 1 716 | 4,418 | |||
| 16.07.2025 | 11:02:37,163 | 1 350 | 4,418 | |
| 150 | 4,418 | |||
| 1 200 | 4,418 | |||
| 1 350 | 4,418 | |||
| 16.07.2025 | 11:01:19,701 | 1 350 | 4,418 | |
| 1 350 | 4,418 | |||
| 1 350 | 4,418 | |||
| 16.07.2025 | 11:01:08,559 | 2 000 | 4,418 | |
| 2 000 | 4,418 | |||
| 2 000 | 4,418 | |||
| 16.07.2025 | 11:00:16,764 | 11 | 4,418 | |
| 11 | 4,418 | |||
| 11 | 4,418 | |||
| 16.07.2025 | 11:00:08,515 | 2 600 | 4,40 | |
| 2 434 | 4,40 | |||
| 2 600 | 4,40 | |||
| 166 | 4,40 | |||
| 16.07.2025 | 10:58:34,188 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16.07.2025 | 10:57:26,167 | 300 | 4,418 | |
| 300 | 4,418 | |||
| 300 | 4,418 | |||
| 16.07.2025 | 10:56:05,193 | 7 582 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 4 582 | 4,33 | |||
| 1 000 | 4,33 | |||
| 7 582 | 4,33 | |||
| 16.07.2025 | 10:55:55,479 | 2 600 | 4,332 | |
| 2 600 | 4,332 | |||
| 1 000 | 4,332 | |||
| 100 | 4,332 | |||
| 500 | 4,332 | |||
| 1 000 | 4,332 | |||
| 16.07.2025 | 10:55:52,296 | 1 250 | 4,35 | |
| 1 250 | 4,35 | |||
| 100 | 4,35 | |||
| 1 000 | 4,35 | |||
| 150 | 4,35 | |||
| 16.07.2025 | 10:55:04,585 | 3 000 | 4,33 | |
| 3 000 | 4,33 | |||
| 3 000 | 4,33 | |||
| 16.07.2025 | 10:55:04,523 | 3 675 | 4,33 | |
| 500 | 4,33 | |||
| 3 675 | 4,33 | |||
| 3 000 | 4,33 | |||
| 175 | 4,33 | |||
| 16.07.2025 | 10:55:04,476 | 250 | 4,33 | |
| 150 | 4,33 | |||
| 250 | 4,33 | |||
| 100 | 4,33 | |||
| 16.07.2025 | 10:54:48,751 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 16.07.2025 | 10:54:38,932 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16.07.2025 | 10:53:11,224 | 3 300 | 4,39 | |
| 450 | 4,39 | |||
| 850 | 4,39 | |||
| 2 000 | 4,39 | |||
| 3 300 | 4,39 | |||
| 16.07.2025 | 10:51:59,950 | 444 | 4,418 | |
| 444 | 4,418 | |||
| 444 | 4,418 | |||
| 16.07.2025 | 10:51:30,136 | 800 | 4,418 | |
| 800 | 4,418 | |||
| 800 | 4,418 | |||
| 16.07.2025 | 10:48:27,448 | 75 | 4,418 | |
| 75 | 4,418 | |||
| 75 | 4,418 | |||
| 16.07.2025 | 10:47:49,476 | 1 800 | 4,388 | |
| 1 800 | 4,388 | |||
| 1 800 | 4,388 | |||
| 16.07.2025 | 10:47:00,594 | 1 000 | 4,388 | |
| 1 000 | 4,388 | |||
| 1 000 | 4,388 | |||
| 16.07.2025 | 10:46:34,641 | 5 000 | 4,392 | |
| 5 000 | 4,392 | |||
| 4 516 | 4,392 | |||
| 150 | 4,392 | |||
| 334 | 4,392 | |||
| 16.07.2025 | 10:43:41,694 | 500 | 4,418 | |
| 500 | 4,418 | |||
| 500 | 4,418 | |||
| 16.07.2025 | 10:43:12,770 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16.07.2025 | 10:42:41,493 | 2 265 | 4,418 | |
| 2 265 | 4,418 | |||
| 2 265 | 4,418 | |||
| 16.07.2025 | 10:40:27,105 | 175 | 4,418 | |
| 175 | 4,418 | |||
| 175 | 4,418 | |||
| 16.07.2025 | 10:40:03,440 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16.07.2025 | 10:39:23,221 | 2 000 | 4,418 | |
| 2 000 | 4,418 | |||
| 2 000 | 4,418 | |||
| 16.07.2025 | 10:37:44,114 | 1 300 | 4,418 | |
| 1 300 | 4,418 | |||
| 1 300 | 4,418 | |||
| 16.07.2025 | 10:36:17,482 | 400 | 4,418 | |
| 400 | 4,418 | |||
| 400 | 4,418 | |||
| 16.07.2025 | 10:35:21,959 | 1 890 | 4,418 | |
| 1 890 | 4,418 | |||
| 1 890 | 4,418 | |||
| 16.07.2025 | 10:35:08,569 | 800 | 4,418 | |
| 800 | 4,418 | |||
| 800 | 4,418 | |||
| 16.07.2025 | 10:34:57,701 | 5 000 | 4,402 | |
| 5 000 | 4,402 | |||
| 5 000 | 4,402 | |||
| 16.07.2025 | 10:34:55,575 | 467 | 4,418 | |
| 300 | 4,418 | |||
| 467 | 4,418 | |||
| 167 | 4,418 | |||
| 16.07.2025 | 10:34:22,577 | 5 000 | 4,402 | |
| 5 000 | 4,402 | |||
| 5 000 | 4,402 | |||
| 16.07.2025 | 10:34:19,465 | 4 000 | 4,402 | |
| 4 000 | 4,402 | |||
| 4 000 | 4,402 | |||
| 16.07.2025 | 10:33:57,991 | 120 | 4,418 | |
| 120 | 4,418 | |||
| 120 | 4,418 | |||
| 16.07.2025 | 10:32:48,655 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 16.07.2025 | 10:32:20,204 | 1 500 | 4,418 | |
| 1 500 | 4,418 | |||
| 1 500 | 4,418 | |||
| 16.07.2025 | 10:30:01,375 | 3 200 | 4,42 | |
| 3 200 | 4,42 | |||
| 2 000 | 4,42 | |||
| 1 200 | 4,42 | |||
| 16.07.2025 | 10:29:49,094 | 5 000 | 4,416 | |
| 5 000 | 4,416 | |||
| 5 000 | 4,416 | |||
| 16.07.2025 | 10:29:39,383 | 5 000 | 4,414 | |
| 5 000 | 4,414 | |||
| 5 000 | 4,414 | |||
| 16.07.2025 | 10:29:17,162 | 55 | 4,414 | |
| 55 | 4,414 | |||
| 55 | 4,414 | |||
| 16.07.2025 | 10:28:50,300 | 100 | 4,414 | |
| 100 | 4,414 | |||
| 100 | 4,414 | |||
| 16.07.2025 | 10:28:20,410 | 5 000 | 4,416 | |
| 5 000 | 4,416 | |||
| 5 000 | 4,416 | |||
| 16.07.2025 | 10:28:03,655 | 2 500 | 4,414 | |
| 2 500 | 4,414 | |||
| 2 500 | 4,414 | |||
| 16.07.2025 | 10:27:56,739 | 2 500 | 4,412 | |
| 2 500 | 4,412 | |||
| 2 500 | 4,412 | |||
| 16.07.2025 | 10:27:04,864 | 2 000 | 4,412 | |
| 2 000 | 4,412 | |||
| 2 000 | 4,412 | |||
| 16.07.2025 | 10:26:40,573 | 12 | 4,414 | |
| 12 | 4,414 | |||
| 12 | 4,414 | |||
| 16.07.2025 | 10:24:23,589 | 210 | 4,418 | |
| 210 | 4,418 | |||
| 210 | 4,418 | |||
| 16.07.2025 | 10:21:26,624 | 5 000 | 4,416 | |
| 4 696 | 4,416 | |||
| 5 000 | 4,416 | |||
| 234 | 4,416 | |||
| 70 | 4,416 | |||
| 16.07.2025 | 10:18:14,144 | 2 050 | 4,414 | |
| 2 050 | 4,414 | |||
| 2 050 | 4,414 | |||
| 16.07.2025 | 10:17:54,542 | 480 | 4,414 | |
| 480 | 4,414 | |||
| 480 | 4,414 | |||
| 16.07.2025 | 10:17:24,555 | 70 | 4,402 | |
| 70 | 4,402 | |||
| 70 | 4,402 | |||
| 16.07.2025 | 10:17:14,743 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16.07.2025 | 10:16:48,567 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16.07.2025 | 10:16:20,599 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16.07.2025 | 10:16:02,581 | 300 | 4,414 | |
| 300 | 4,414 | |||
| 300 | 4,414 | |||
| 16.07.2025 | 10:15:41,536 | 450 | 4,414 | |
| 450 | 4,414 | |||
| 450 | 4,414 | |||
| 16.07.2025 | 10:13:37,115 | 250 | 4,414 | |
| 250 | 4,414 | |||
| 250 | 4,414 | |||
| 16.07.2025 | 10:12:49,160 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 16.07.2025 | 10:10:47,749 | 270 | 4,414 | |
| 270 | 4,414 | |||
| 270 | 4,414 | |||
| 16.07.2025 | 10:10:30,042 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16.07.2025 | 10:10:17,807 | 700 | 4,414 | |
| 700 | 4,414 | |||
| 700 | 4,414 | |||
| 16.07.2025 | 10:09:26,759 | 100 | 4,414 | |
| 100 | 4,414 | |||
| 100 | 4,414 | |||
| 16.07.2025 | 10:09:17,716 | 1 500 | 4,414 | |
| 1 500 | 4,414 | |||
| 1 500 | 4,414 | |||
| 16.07.2025 | 10:07:27,281 | 2 500 | 4,402 | |
| 2 500 | 4,402 | |||
| 2 500 | 4,402 | |||
| 16.07.2025 | 10:07:17,166 | 500 | 4,414 | |
| 500 | 4,414 | |||
| 500 | 4,414 | |||
| 16.07.2025 | 10:05:51,824 | 335 | 4,414 | |
| 335 | 4,414 | |||
| 335 | 4,414 | |||
| 16.07.2025 | 10:04:08,825 | 334 | 4,414 | |
| 334 | 4,414 | |||
| 334 | 4,414 | |||
| 16.07.2025 | 10:02:24,661 | 200 | 4,418 | |
| 200 | 4,418 | |||
| 200 | 4,418 | |||
| 16.07.2025 | 10:02:06,559 | 4 500 | 4,41 | |
| 4 500 | 4,41 | |||
| 1 500 | 4,41 | |||
| 3 000 | 4,41 | |||
| 16.07.2025 | 10:02:01,790 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 16.07.2025 | 10:01:30,222 | 334 | 4,408 | |
| 334 | 4,408 | |||
| 334 | 4,408 | |||
| 16.07.2025 | 10:01:08,348 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 16.07.2025 | 10:01:03,566 | 2 722 | 4,408 | |
| 2 722 | 4,408 | |||
| 2 722 | 4,408 | |||
| 16.07.2025 | 10:00:53,403 | 681 | 4,408 | |
| 681 | 4,408 | |||
| 681 | 4,408 | |||
| 16.07.2025 | 10:00:32,089 | 5 000 | 4,406 | |
| 5 000 | 4,406 | |||
| 5 000 | 4,406 | |||
| 16.07.2025 | 09:58:45,564 | 34 | 4,404 | |
| 34 | 4,404 | |||
| 34 | 4,404 | |||
| 16.07.2025 | 09:58:41,957 | 250 | 4,404 | |
| 250 | 4,404 | |||
| 250 | 4,404 | |||
| 16.07.2025 | 09:58:14,264 | 500 | 4,404 | |
| 500 | 4,404 | |||
| 500 | 4,404 | |||
| 16.07.2025 | 09:58:09,899 | 1 826 | 4,404 | |
| 1 826 | 4,404 | |||
| 1 826 | 4,404 | |||
| 16.07.2025 | 09:57:42,644 | 340 | 4,404 | |
| 340 | 4,404 | |||
| 340 | 4,404 | |||
| 16.07.2025 | 09:57:41,327 | 1 000 | 4,404 | |
| 1 000 | 4,404 | |||
| 1 000 | 4,404 | |||
| 16.07.2025 | 09:56:48,696 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 16.07.2025 | 09:56:44,201 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16.07.2025 | 09:56:33,298 | 90 | 4,40 | |
| 90 | 4,40 | |||
| 90 | 4,40 | |||
| 16.07.2025 | 09:56:33,217 | 1 200 | 4,408 | |
| 1 142 | 4,408 | |||
| 1 200 | 4,408 | |||
| 58 | 4,408 | |||
| 16.07.2025 | 09:53:59,782 | 7 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 6 160 | 4,40 | |||
| 840 | 4,40 | |||
| 2 000 | 4,40 | |||
| 16.07.2025 | 09:53:15,118 | 5 000 | 4,394 | |
| 5 000 | 4,394 | |||
| 5 000 | 4,394 | |||
| 16.07.2025 | 09:51:54,863 | 1 500 | 4,394 | |
| 1 500 | 4,394 | |||
| 1 500 | 4,394 | |||
| 16.07.2025 | 09:51:52,342 | 170 | 4,394 | |
| 170 | 4,394 | |||
| 170 | 4,394 | |||
| 16.07.2025 | 09:51:50,307 | 400 | 4,394 | |
| 400 | 4,394 | |||
| 400 | 4,394 | |||
| 16.07.2025 | 09:51:11,214 | 170 | 4,398 | |
| 170 | 4,398 | |||
| 170 | 4,398 | |||
| 16.07.2025 | 09:50:08,114 | 5 000 | 4,40 | |
| 5 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 16.07.2025 | 09:49:59,177 | 115 | 4,388 | |
| 115 | 4,388 | |||
| 115 | 4,388 | |||
| 16.07.2025 | 09:49:02,933 | 135 | 4,398 | |
| 135 | 4,398 | |||
| 135 | 4,398 | |||
| 16.07.2025 | 09:47:41,826 | 200 | 4,398 | |
| 200 | 4,398 | |||
| 200 | 4,398 | |||
| 16.07.2025 | 09:47:39,372 | 1 000 | 4,398 | |
| 1 000 | 4,398 | |||
| 1 000 | 4,398 | |||
| 16.07.2025 | 09:46:05,457 | 32 | 4,398 | |
| 32 | 4,398 | |||
| 32 | 4,398 | |||
| 16.07.2025 | 09:45:27,508 | 700 | 4,398 | |
| 700 | 4,398 | |||
| 700 | 4,398 | |||
| 16.07.2025 | 09:45:21,777 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 16.07.2025 | 09:45:13,977 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 16.07.2025 | 09:43:50,070 | 1 950 | 4,392 | |
| 1 950 | 4,392 | |||
| 1 950 | 4,392 | |||
| 16.07.2025 | 09:43:13,537 | 5 000 | 4,39 | |
| 5 000 | 4,39 | |||
| 5 000 | 4,39 | |||
| 16.07.2025 | 09:42:50,603 | 2 000 | 4,392 | |
| 2 000 | 4,392 | |||
| 2 000 | 4,392 | |||
| 16.07.2025 | 09:42:46,812 | 50 | 4,392 | |
| 50 | 4,392 | |||
| 50 | 4,392 | |||
| 16.07.2025 | 09:42:31,096 | 5 000 | 4,386 | |
| 5 000 | 4,386 | |||
| 5 000 | 4,386 | |||
| 16.07.2025 | 09:42:03,784 | 5 000 | 4,384 | |
| 5 000 | 4,384 | |||
| 5 000 | 4,384 | |||
| 16.07.2025 | 09:39:28,720 | 500 | 4,384 | |
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 16.07.2025 | 09:39:25,079 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16.07.2025 | 09:38:32,411 | 2 500 | 4,382 | |
| 2 500 | 4,382 | |||
| 2 500 | 4,382 | |||
| 16.07.2025 | 09:38:28,175 | 1 400 | 4,378 | |
| 1 400 | 4,378 | |||
| 1 400 | 4,378 | |||
| 16.07.2025 | 09:37:26,725 | 550 | 4,38 | |
| 550 | 4,38 | |||
| 550 | 4,38 | |||
| 16.07.2025 | 09:35:17,785 | 155 | 4,384 | |
| 155 | 4,384 | |||
| 155 | 4,384 | |||
| 16.07.2025 | 09:34:34,549 | 113 | 4,388 | |
| 113 | 4,388 | |||
| 113 | 4,388 | |||
| 16.07.2025 | 09:33:25,327 | 245 | 4,388 | |
| 245 | 4,388 | |||
| 245 | 4,388 | |||
| 16.07.2025 | 09:33:17,429 | 4 500 | 4,386 | |
| 3 500 | 4,386 | |||
| 1 000 | 4,386 | |||
| 4 500 | 4,386 | |||
| 16.07.2025 | 09:31:47,480 | 500 | 4,384 | |
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 16.07.2025 | 09:31:43,491 | 932 | 4,384 | |
| 932 | 4,384 | |||
| 932 | 4,384 | |||
| 16.07.2025 | 09:31:39,144 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16.07.2025 | 09:31:17,682 | 342 | 4,384 | |
| 342 | 4,384 | |||
| 342 | 4,384 | |||
| 16.07.2025 | 09:31:14,028 | 1 300 | 4,384 | |
| 1 300 | 4,384 | |||
| 1 300 | 4,384 | |||
| 16.07.2025 | 09:29:50,748 | 684 | 4,384 | |
| 684 | 4,384 | |||
| 684 | 4,384 | |||
| 16.07.2025 | 09:28:59,809 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 16.07.2025 | 09:28:50,887 | 460 | 4,384 | |
| 460 | 4,384 | |||
| 460 | 4,384 | |||
| 16.07.2025 | 09:27:37,121 | 150 | 4,388 | |
| 150 | 4,388 | |||
| 150 | 4,388 | |||
| 16.07.2025 | 09:27:28,655 | 10 000 | 4,38 | |
| 400 | 4,38 | |||
| 10 000 | 4,38 | |||
| 9 600 | 4,38 | |||
| 16.07.2025 | 09:27:12,184 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16.07.2025 | 09:27:08,403 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 16.07.2025 | 09:26:36,554 | 400 | 4,378 | |
| 400 | 4,378 | |||
| 400 | 4,378 | |||
| 16.07.2025 | 09:26:16,244 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 16.07.2025 | 09:25:27,328 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16.07.2025 | 09:23:57,854 | 461 | 4,378 | |
| 461 | 4,378 | |||
| 461 | 4,378 | |||
| 16.07.2025 | 09:23:55,824 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16.07.2025 | 09:23:43,326 | 125 | 4,378 | |
| 125 | 4,378 | |||
| 125 | 4,378 | |||
| 16.07.2025 | 09:23:40,563 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 16.07.2025 | 09:23:37,911 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:22:30,169 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:22:04,880 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 16.07.2025 | 09:21:44,270 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16.07.2025 | 09:21:12,114 | 5 000 | 4,378 | |
| 5 000 | 4,378 | |||
| 5 000 | 4,378 | |||
| 16.07.2025 | 09:21:02,920 | 2 000 | 4,372 | |
| 2 000 | 4,372 | |||
| 2 000 | 4,372 | |||
| 16.07.2025 | 09:21:01,876 | 2 000 | 4,378 | |
| 2 000 | 4,378 | |||
| 2 000 | 4,378 | |||
| 16.07.2025 | 09:20:41,476 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:20:40,620 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16.07.2025 | 09:20:08,502 | 4 700 | 4,378 | |
| 4 700 | 4,378 | |||
| 4 700 | 4,378 | |||
| 16.07.2025 | 09:19:39,499 | 1 111 | 4,378 | |
| 1 111 | 4,378 | |||
| 1 111 | 4,378 | |||
| 16.07.2025 | 09:19:31,520 | 500 | 4,378 | |
| 500 | 4,378 | |||
| 500 | 4,378 | |||
| 16.07.2025 | 09:19:20,589 | 2 000 | 4,372 | |
| 2 000 | 4,372 | |||
| 2 000 | 4,372 | |||
| 16.07.2025 | 09:19:06,678 | 201 | 4,378 | |
| 201 | 4,378 | |||
| 201 | 4,378 | |||
| 16.07.2025 | 09:18:18,928 | 570 | 4,378 | |
| 570 | 4,378 | |||
| 570 | 4,378 | |||
| 16.07.2025 | 09:17:08,026 | 900 | 4,378 | |
| 900 | 4,378 | |||
| 900 | 4,378 | |||
| 16.07.2025 | 09:16:33,828 | 600 | 4,378 | |
| 600 | 4,378 | |||
| 600 | 4,378 | |||
| 16.07.2025 | 09:16:13,799 | 639 | 4,378 | |
| 639 | 4,378 | |||
| 639 | 4,378 | |||
| 16.07.2025 | 09:16:12,656 | 250 | 4,378 | |
| 250 | 4,378 | |||
| 250 | 4,378 | |||
| 16.07.2025 | 09:15:58,633 | 334 | 4,378 | |
| 334 | 4,378 | |||
| 334 | 4,378 | |||
| 16.07.2025 | 09:15:44,265 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:15:16,845 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:14:38,466 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:13:41,263 | 4 500 | 4,37 | |
| 4 500 | 4,37 | |||
| 4 500 | 4,37 | |||
| 16.07.2025 | 09:11:45,931 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:10:43,850 | 1 000 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 16.07.2025 | 09:08:36,599 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 16.07.2025 | 09:07:55,010 | 10 000 | 4,38 | |
| 9 250 | 4,38 | |||
| 10 000 | 4,38 | |||
| 750 | 4,38 | |||
| 16.07.2025 | 09:06:55,455 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 16.07.2025 | 09:06:54,604 | 126 | 4,378 | |
| 126 | 4,378 | |||
| 126 | 4,378 | |||
| 16.07.2025 | 09:06:45,543 | 12 | 4,378 | |
| 12 | 4,378 | |||
| 12 | 4,378 | |||
| 16.07.2025 | 09:06:45,517 | 1 500 | 4,37 | |
| 1 500 | 4,37 | |||
| 1 500 | 4,37 | |||
| 16.07.2025 | 09:06:45,417 | 5 000 | 4,368 | |
| 5 000 | 4,368 | |||
| 5 000 | 4,368 | |||
| 16.07.2025 | 09:06:45,095 | 350 | 4,368 | |
| 350 | 4,368 | |||
| 350 | 4,368 | |||
| 16.07.2025 | 09:05:06,745 | 372 | 4,368 | |
| 372 | 4,368 | |||
| 372 | 4,368 | |||
| 16.07.2025 | 09:04:50,445 | 100 | 4,368 | |
| 100 | 4,368 | |||
| 100 | 4,368 | |||
| 16.07.2025 | 09:04:47,797 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 16.07.2025 | 09:04:19,490 | 5 000 | 4,36 | |
| 5 000 | 4,36 | |||
| 5 000 | 4,36 | |||
| 16.07.2025 | 09:04:19,394 | 2 500 | 4,368 | |
| 1 500 | 4,368 | |||
| 2 500 | 4,368 | |||
| 1 000 | 4,368 | |||
| 16.07.2025 | 09:04:19,331 | 83 | 4,368 | |
| 83 | 4,368 | |||
| 83 | 4,368 | |||
| 16.07.2025 | 09:03:31,006 | 4 000 | 4,36 | |
| 4 000 | 4,36 | |||
| 4 000 | 4,36 | |||
| 16.07.2025 | 09:03:22,554 | 5 000 | 4,358 | |
| 5 000 | 4,358 | |||
| 5 000 | 4,358 | |||
| 16.07.2025 | 09:02:57,900 | 100 | 4,358 | |
| 100 | 4,358 | |||
| 100 | 4,358 | |||
| 16.07.2025 | 09:00:33,800 | 250 | 4,358 | |
| 250 | 4,358 | |||
| 250 | 4,358 | |||
| 16.07.2025 | 08:59:06,278 | 600 | 4,358 | |
| 600 | 4,358 | |||
| 600 | 4,358 | |||
| 16.07.2025 | 08:58:24,377 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 1 000 | 4,358 | |||
| 16.07.2025 | 08:57:55,796 | 243 | 4,358 | |
| 243 | 4,358 | |||
| 243 | 4,358 | |||
| 16.07.2025 | 08:57:35,869 | 50 | 4,358 | |
| 50 | 4,358 | |||
| 50 | 4,358 | |||
| 16.07.2025 | 08:55:20,919 | 343 | 4,358 | |
| 343 | 4,358 | |||
| 343 | 4,358 | |||
| 16.07.2025 | 08:54:04,574 | 2 000 | 4,368 | |
| 2 000 | 4,368 | |||
| 2 000 | 4,368 | |||
| 16.07.2025 | 08:50:54,118 | 1 000 | 4,35 | |
| 600 | 4,35 | |||
| 400 | 4,35 | |||
| 1 000 | 4,35 | |||
| 16.07.2025 | 08:50:36,308 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 16.07.2025 | 08:48:25,032 | 1 035 | 4,348 | |
| 1 035 | 4,348 | |||
| 1 035 | 4,348 | |||
| 16.07.2025 | 08:48:01,022 | 1 035 | 4,348 | |
| 1 035 | 4,348 | |||
| 1 035 | 4,348 | |||
| 16.07.2025 | 08:47:09,139 | 14 000 | 4,34 | |
| 3 000 | 4,34 | |||
| 11 000 | 4,34 | |||
| 4 000 | 4,34 | |||
| 5 000 | 4,34 | |||
| 5 000 | 4,34 | |||
| 16.07.2025 | 08:47:01,263 | 2 000 | 4,338 | |
| 2 000 | 4,338 | |||
| 2 000 | 4,338 | |||
| 16.07.2025 | 08:46:49,849 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 16.07.2025 | 08:46:33,835 | 230 | 4,338 | |
| 230 | 4,338 | |||
| 230 | 4,338 | |||
| 16.07.2025 | 08:45:37,105 | 250 | 4,338 | |
| 250 | 4,338 | |||
| 250 | 4,338 | |||
| 16.07.2025 | 08:45:13,617 | 300 | 4,338 | |
| 300 | 4,338 | |||
| 300 | 4,338 | |||
| 16.07.2025 | 08:44:51,983 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 16.07.2025 | 08:44:24,471 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 16.07.2025 | 08:42:11,194 | 917 | 4,334 | |
| 917 | 4,334 | |||
| 917 | 4,334 | |||
| 16.07.2025 | 08:40:47,540 | 300 | 4,334 | |
| 300 | 4,334 | |||
| 300 | 4,334 | |||
| 16.07.2025 | 08:39:43,932 | 505 | 4,316 | |
| 505 | 4,316 | |||
| 505 | 4,316 | |||
| 16.07.2025 | 08:39:33,503 | 3 | 4,334 | |
| 3 | 4,334 | |||
| 3 | 4,334 | |||
| 16.07.2025 | 08:39:09,417 | 696 | 4,334 | |
| 696 | 4,334 | |||
| 696 | 4,334 | |||
| 16.07.2025 | 08:38:49,553 | 500 | 4,334 | |
| 500 | 4,334 | |||
| 500 | 4,334 | |||
| 16.07.2025 | 08:38:33,227 | 177 | 4,334 | |
| 177 | 4,334 | |||
| 177 | 4,334 | |||
| 16.07.2025 | 08:37:26,335 | 1 000 | 4,334 | |
| 1 000 | 4,334 | |||
| 1 000 | 4,334 | |||
| 16.07.2025 | 08:37:20,483 | 220 | 4,334 | |
| 220 | 4,334 | |||
| 220 | 4,334 | |||
| 16.07.2025 | 08:33:37,551 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 16.07.2025 | 08:33:30,840 | 99 | 4,34 | |
| 99 | 4,34 | |||
| 99 | 4,34 | |||
| 16.07.2025 | 08:31:54,555 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 16.07.2025 | 08:31:42,481 | 166 | 4,312 | |
| 166 | 4,312 | |||
| 166 | 4,312 | |||
| 16.07.2025 | 08:31:40,292 | 2 834 | 4,312 | |
| 334 | 4,312 | |||
| 2 000 | 4,312 | |||
| 2 834 | 4,312 | |||
| 500 | 4,312 | |||
| 16.07.2025 | 08:30:08,544 | 2 000 | 4,34 | |
| 2 000 | 4,34 | |||
| 2 000 | 4,34 | |||
| 16.07.2025 | 08:29:49,670 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 16.07.2025 | 08:29:26,452 | 12 | 4,34 | |
| 12 | 4,34 | |||
| 12 | 4,34 | |||
| 16.07.2025 | 08:28:46,560 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 16.07.2025 | 08:27:13,996 | 1 800 | 4,34 | |
| 1 800 | 4,34 | |||
| 1 800 | 4,34 | |||
| 16.07.2025 | 08:26:58,007 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 16.07.2025 | 08:26:28,920 | 70 | 4,34 | |
| 70 | 4,34 | |||
| 70 | 4,34 | |||
| 16.07.2025 | 08:25:49,481 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 16.07.2025 | 08:25:48,295 | 2 000 | 4,34 | |
| 2 000 | 4,34 | |||
| 2 000 | 4,34 | |||
| 16.07.2025 | 08:25:19,748 | 50 | 4,348 | |
| 50 | 4,348 | |||
| 50 | 4,348 | |||
| 16.07.2025 | 08:24:54,465 | 390 | 4,348 | |
| 390 | 4,348 | |||
| 390 | 4,348 | |||
| 16.07.2025 | 08:24:37,052 | 500 | 4,348 | |
| 500 | 4,348 | |||
| 500 | 4,348 | |||
| 16.07.2025 | 08:24:30,945 | 2 500 | 4,34 | |
| 2 500 | 4,34 | |||
| 2 500 | 4,34 | |||
| 16.07.2025 | 08:23:39,143 | 10 000 | 4,32 | |
| 10 000 | 4,32 | |||
| 10 000 | 4,32 | |||
| 16.07.2025 | 08:23:34,250 | 8 045 | 4,348 | |
| 2 000 | 4,348 | |||
| 1 545 | 4,348 | |||
| 145 | 4,348 | |||
| 1 000 | 4,348 | |||
| 2 000 | 4,348 | |||
| 1 500 | 4,348 | |||
| 7 900 | 4,348 | |||
| 16.07.2025 | 08:23:23,000 | 5 150 | 4,32 | |
| 150 | 4,32 | |||
| 5 000 | 4,32 | |||
| 5 150 | 4,32 | |||
| 16.07.2025 | 08:22:57,603 | 2 150 | 4,32 | |
| 2 150 | 4,32 | |||
| 2 000 | 4,32 | |||
| 150 | 4,32 | |||
| 16.07.2025 | 08:22:26,532 | 3 150 | 4,32 | |
| 2 000 | 4,32 | |||
| 150 | 4,32 | |||
| 1 000 | 4,32 | |||
| 3 150 | 4,32 | |||
| 16.07.2025 | 08:22:26,525 | 2 500 | 4,316 | |
| 2 500 | 4,316 | |||
| 2 500 | 4,316 | |||
| 16.07.2025 | 08:22:24,489 | 2 150 | 4,31 | |
| 2 000 | 4,31 | |||
| 150 | 4,31 | |||
| 2 150 | 4,31 | |||
| 16.07.2025 | 08:21:55,692 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 16.07.2025 | 08:21:30,021 | 150 | 4,308 | |
| 150 | 4,308 | |||
| 150 | 4,308 | |||
| 16.07.2025 | 08:19:23,158 | 2 000 | 4,31 | |
| 1 700 | 4,31 | |||
| 300 | 4,31 | |||
| 2 000 | 4,31 | |||
| 16.07.2025 | 08:19:17,837 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 16.07.2025 | 08:17:13,019 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 16.07.2025 | 08:16:48,340 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 16.07.2025 | 08:16:44,818 | 100 | 4,308 | |
| 100 | 4,308 | |||
| 100 | 4,308 | |||
| 16.07.2025 | 08:15:54,170 | 517 | 4,308 | |
| 517 | 4,308 | |||
| 517 | 4,308 | |||
| 16.07.2025 | 08:15:44,212 | 100 | 4,308 | |
| 100 | 4,308 | |||
| 100 | 4,308 | |||
| 16.07.2025 | 08:14:44,638 | 200 | 4,308 | |
| 200 | 4,308 | |||
| 200 | 4,308 | |||
| 16.07.2025 | 08:13:47,732 | 250 | 4,308 | |
| 250 | 4,308 | |||
| 250 | 4,308 | |||
| 16.07.2025 | 08:13:02,657 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 16.07.2025 | 08:12:58,756 | 550 | 4,308 | |
| 550 | 4,308 | |||
| 550 | 4,308 | |||
| 16.07.2025 | 08:12:52,702 | 200 | 4,308 | |
| 200 | 4,308 | |||
| 200 | 4,308 | |||
| 16.07.2025 | 08:11:39,160 | 1 500 | 4,308 | |
| 1 500 | 4,308 | |||
| 1 500 | 4,308 | |||
| 16.07.2025 | 08:09:28,995 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 16.07.2025 | 08:09:23,798 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 16.07.2025 | 08:08:45,230 | 1 000 | 4,308 | |
| 200 | 4,308 | |||
| 1 000 | 4,308 | |||
| 800 | 4,308 | |||
| 16.07.2025 | 08:07:04,732 | 1 500 | 4,28 | |
| 1 000 | 4,28 | |||
| 230 | 4,28 | |||
| 270 | 4,28 | |||
| 1 500 | 4,28 | |||
| 16.07.2025 | 08:06:34,995 | 2 000 | 4,27 | |
| 2 000 | 4,27 | |||
| 2 000 | 4,27 | |||
| 16.07.2025 | 08:04:10,127 | 250 | 4,308 | |
| 250 | 4,308 | |||
| 250 | 4,308 | |||
| 16.07.2025 | 08:04:08,455 | 700 | 4,308 | |
| 700 | 4,308 | |||
| 700 | 4,308 | |||
| 16.07.2025 | 08:04:06,458 | 667 | 4,308 | |
| 667 | 4,308 | |||
| 667 | 4,308 | |||
| 16.07.2025 | 08:02:32,931 | 1 200 | 4,308 | |
| 1 200 | 4,308 | |||
| 1 200 | 4,308 | |||
| 16.07.2025 | 08:01:25,848 | 450 | 4,308 | |
| 450 | 4,308 | |||
| 450 | 4,308 | |||
| 16.07.2025 | 07:57:38,156 | 243 | 4,256 | |
| 200 | 4,256 | |||
| 43 | 4,256 | |||
| 243 | 4,256 | |||
| 16.07.2025 | 07:55:44,277 | 25 | 4,308 | |
| 25 | 4,308 | |||
| 25 | 4,308 | |||
| 16.07.2025 | 07:55:32,629 | 15 | 4,308 | |
| 15 | 4,308 | |||
| 15 | 4,308 | |||
| 16.07.2025 | 07:54:53,215 | 230 | 4,314 | |
| 230 | 4,314 | |||
| 230 | 4,314 | |||
| 16.07.2025 | 07:53:19,680 | 100 | 4,318 | |
| 100 | 4,318 | |||
| 100 | 4,318 | |||
| 16.07.2025 | 07:52:40,943 | 690 | 4,318 | |
| 690 | 4,318 | |||
| 259 | 4,318 | |||
| 431 | 4,318 | |||
| 16.07.2025 | 07:52:35,648 | 69 | 4,318 | |
| 69 | 4,318 | |||
| 69 | 4,318 | |||
| 16.07.2025 | 07:50:39,641 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 16.07.2025 | 07:48:38,842 | 234 | 4,328 | |
| 234 | 4,328 | |||
| 234 | 4,328 | |||
| 16.07.2025 | 07:47:28,271 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 16.07.2025 | 07:46:49,435 | 10 | 4,328 | |
| 10 | 4,328 | |||
| 10 | 4,328 | |||
| 16.07.2025 | 07:46:18,097 | 2 000 | 4,32 | |
| 2 000 | 4,32 | |||
| 2 000 | 4,32 | |||
| 16.07.2025 | 07:45:21,522 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 16.07.2025 | 07:44:56,482 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 16.07.2025 | 07:42:41,896 | 500 | 4,308 | |
| 500 | 4,308 | |||
| 500 | 4,308 | |||
| 16.07.2025 | 07:42:01,601 | 166 | 4,308 | |
| 166 | 4,308 | |||
| 166 | 4,308 | |||
| 16.07.2025 | 07:41:04,946 | 2 500 | 4,31 | |
| 1 000 | 4,31 | |||
| 1 000 | 4,31 | |||
| 500 | 4,31 | |||
| 2 500 | 4,31 | |||
| 16.07.2025 | 07:41:01,318 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 16.07.2025 | 07:39:55,501 | 350 | 4,298 | |
| 350 | 4,298 | |||
| 350 | 4,298 | |||
| 16.07.2025 | 07:39:11,437 | 500 | 4,298 | |
| 500 | 4,298 | |||
| 500 | 4,298 | |||
| 16.07.2025 | 07:39:07,532 | 1 000 | 4,298 | |
| 1 000 | 4,298 | |||
| 1 000 | 4,298 | |||
| 16.07.2025 | 07:38:58,148 | 78 | 4,298 | |
| 78 | 4,298 | |||
| 78 | 4,298 | |||
| 16.07.2025 | 07:38:22,762 | 2 000 | 4,298 | |
| 2 000 | 4,298 | |||
| 2 000 | 4,298 | |||
| 16.07.2025 | 07:38:07,843 | 50 | 4,298 | |
| 50 | 4,298 | |||
| 50 | 4,298 | |||
| 16.07.2025 | 07:36:02,335 | 200 | 4,298 | |
| 200 | 4,298 | |||
| 200 | 4,298 | |||
| 16.07.2025 | 07:35:47,780 | 250 | 4,298 | |
| 250 | 4,298 | |||
| 250 | 4,298 | |||
| 16.07.2025 | 07:35:33,443 | 250 | 4,298 | |
| 250 | 4,298 | |||
| 250 | 4,298 | |||
| 16.07.2025 | 07:34:48,958 | 60 | 4,254 | |
| 60 | 4,254 | |||
| 60 | 4,254 | |||
| 16.07.2025 | 07:33:56,699 | 3 294 | 4,298 | |
| 2 100 | 4,298 | |||
| 3 294 | 4,298 | |||
| 1 194 | 4,298 | |||
| 16.07.2025 | 07:32:58,694 | 400 | 4,29 | |
| 400 | 4,29 | |||
| 400 | 4,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 641,40 / Ask: 642,60
Umsatz: 63 859 TEUR -
Nvidia Corp.
Bid: 146,86 / Ask: 146,94
Umsatz: 61 631 TEUR -
Rheinmetall AG
Bid: 1 817,00
Ask: 1 819,00
Umsatz: 57 610 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,085
Umsatz: 42 290 TEUR -
Amazon.com Inc.
Bid: 192,10 / Ask: 192,18
Umsatz: 17 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:01:13
Letzte Aktualisierung:
16.07.2025 @ 19:01:13