Bayerische Motoren Werke AG

54

43

86.08

Date Time Volume Order Volume Price
20/11/2025 08:38:17.700 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:38:03.417 1   85.92
      1 85.92
      1 85.92
20/11/2025 08:35:50.324 30   86.08
      30 86.08
      30 86.08
20/11/2025 08:35:30.916 230   86.08
      230 86.08
      40 86.08
      160 86.08
      30 86.08
20/11/2025 08:34:49.288 67   85.92
      67 85.92
      67 85.92
20/11/2025 08:34:49.132 232   85.92
      2 85.92
      232 85.92
      30 85.92
      200 85.92
20/11/2025 08:33:10.967 270   85.96
      270 85.96
      200 85.96
      40 85.96
      30 85.96
20/11/2025 08:30:50.272 58   86.08
      58 86.08
      58 86.08
20/11/2025 08:29:58.706 150   86.00
      150 86.00
      150 86.00
20/11/2025 08:22:45.685 15   86.08
      15 86.08
      15 86.08
20/11/2025 08:22:15.539 110   86.08
      110 86.08
      110 86.08
20/11/2025 08:21:47.841 30   85.92
      30 85.92
      30 85.92
20/11/2025 08:19:36.870 80   86.08
      80 86.08
      80 86.08
20/11/2025 08:19:25.743 2   85.86
      2 85.86
      2 85.86
20/11/2025 08:18:54.125 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:17:08.874 1   85.86
      1 85.86
      1 85.86
20/11/2025 08:14:48.501 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:14:07.323 1   85.82
      1 85.82
      1 85.82
20/11/2025 08:12:09.162 150   86.08
      150 86.08
      150 86.08
20/11/2025 08:09:39.609 60   86.08
      60 86.08
      60 86.08
20/11/2025 08:06:03.757 4   85.84
      4 85.84
      4 85.84
20/11/2025 08:02:43.845 90   86.08
      90 86.08
      90 86.08
20/11/2025 08:02:17.288 26   86.08
      1 86.08
      26 86.08
      25 86.08
20/11/2025 08:02:05.854 150   86.08
      150 86.08
      150 86.08
20/11/2025 08:01:39.313 3   85.82
      3 85.82
      3 85.82
20/11/2025 08:01:15.249 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:00:22.305 3   85.82
      3 85.82
      3 85.82
20/11/2025 08:00:21.532 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:00:16.753 1   85.82
      1 85.82
      1 85.82
20/11/2025 08:00:12.055 1   86.08
      1 86.08
      1 86.08
20/11/2025 08:00:11.667 13   86.08
      13 86.08
      13 86.08
20/11/2025 07:53:25.439 15   86.12
      15 86.12
      15 86.12
20/11/2025 07:52:14.045 1   86.12
      1 86.12
      1 86.12
20/11/2025 07:39:44.390 23   86.12
      23 86.12
      20 86.12
      3 86.12
20/11/2025 07:35:58.648 20   86.14
      20 86.14
      20 86.14
20/11/2025 07:30:38.239 258   86.00
      58 86.00
      258 86.00
      200 86.00
20/11/2025 07:30:37.841 200   86.02
      200 86.02
      200 86.02
20/11/2025 07:30:06.665 200   86.02
      200 86.02
      200 86.02
20/11/2025 07:30:06.035 25   85.96
      25 85.96
      25 85.96
20/11/2025 07:30:05.911 50   85.80
      50 85.80
      50 85.80
20/11/2025 07:30:05.524 24   85.72
      24 85.72
      14 85.72
      10 85.72
20/11/2025 07:30:04.036 5   86.18
      5 86.18
      5 86.18
20/11/2025 07:30:03.988 200   86.02
      200 86.02
      100 86.02
      100 86.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)