Tradegate Exchange

Deutsche Telekom AG

1303

1108

30.51

Date	Time	Volume	Order Volume	Price
16/07/2025	21:59:39.604	100		30.51
			100	30.51
			100	30.51
16/07/2025	21:57:58.039	2		30.49
			2	30.49
			2	30.49
16/07/2025	21:57:14.856	100		30.49
			100	30.49
			100	30.49
16/07/2025	21:56:19.243	33		30.49
			33	30.49
			33	30.49
16/07/2025	21:55:19.595	7		30.49
			7	30.49
			7	30.49
16/07/2025	21:53:13.928	50		30.49
			50	30.49
			20	30.49
			15	30.49
			15	30.49
16/07/2025	21:45:00.321	20		30.38
			20	30.38
			15	30.38
			5	30.38
16/07/2025	21:44:54.992	10		30.52
			10	30.52
			10	30.52
16/07/2025	21:36:02.085	10		30.51
			10	30.51
			10	30.51
16/07/2025	21:35:40.223	10		30.37
			10	30.37
			10	30.37
16/07/2025	21:32:36.146	10		30.51
			10	30.51
			10	30.51
16/07/2025	21:30:37.846	16		30.51
			16	30.51
			16	30.51
16/07/2025	21:27:41.271	2		30.52
			2	30.52
			2	30.52
16/07/2025	21:19:24.485	4		30.51
			4	30.51
			4	30.51
16/07/2025	21:18:02.141	99		30.51
			99	30.51
			99	30.51
16/07/2025	21:17:56.483	100		30.51
			100	30.51
			100	30.51
16/07/2025	21:16:37.501	35		30.51
			35	30.51
			35	30.51
16/07/2025	21:16:15.616	98		30.51
			98	30.51
			50	30.51
			48	30.51
16/07/2025	21:14:44.457	40		30.51
			40	30.51
			40	30.51
16/07/2025	21:14:07.447	200		30.43
			200	30.43
			15	30.43
			185	30.43
16/07/2025	21:12:42.575	4		30.51
			4	30.51
			4	30.51
16/07/2025	21:08:53.391	3		30.37
			3	30.37
			3	30.37
16/07/2025	21:07:42.594	30		30.51
			30	30.51
			30	30.51
16/07/2025	21:06:59.014	66		30.51
			66	30.51
			16	30.51
			50	30.51
16/07/2025	21:06:33.660	30		30.51
			30	30.51
			30	30.51
16/07/2025	21:02:48.486	99		30.38
			99	30.38
			79	30.38
			20	30.38
16/07/2025	21:02:47.393	5		30.52
			5	30.52
			5	30.52
16/07/2025	21:00:05.319	1		30.51
			1	30.51
			1	30.51
16/07/2025	20:59:19.501	99		30.40
			99	30.40
			99	30.40
16/07/2025	20:57:47.787	10		30.51
			10	30.51
			10	30.51
16/07/2025	20:54:53.466	10		30.51
			10	30.51
			10	30.51
16/07/2025	20:52:57.969	50		30.48
			50	30.48
			50	30.48
16/07/2025	20:51:50.557	100		30.37
			100	30.37
			100	30.37
16/07/2025	20:47:43.201	1 000		30.36
			1 000	30.36
			50	30.36
			950	30.36
16/07/2025	20:47:21.090	1 000		30.36
			1 000	30.36
			1 000	30.36
16/07/2025	20:47:12.358	1 650		30.50
			740	30.50
			710	30.50
			200	30.50
			1 650	30.50
16/07/2025	20:45:43.806	297		30.36
			197	30.36
			100	30.36
			297	30.36
16/07/2025	20:43:58.840	2		30.36
			2	30.36
			2	30.36
16/07/2025	20:40:26.569	1		30.50
			1	30.50
			1	30.50
16/07/2025	20:39:41.183	100		30.50
			100	30.50
			100	30.50
16/07/2025	20:38:23.738	30		30.50
			30	30.50
			30	30.50
16/07/2025	20:37:39.805	215		30.36
			15	30.36
			200	30.36
			215	30.36
16/07/2025	20:35:22.886	8		30.50
			8	30.50
			8	30.50
16/07/2025	20:32:55.113	1 000		30.40
			1 000	30.40
			1 000	30.40
16/07/2025	20:32:43.661	30		30.40
			30	30.40
			30	30.40
16/07/2025	20:31:23.736	200		30.40
			200	30.40
			200	30.40
16/07/2025	20:31:15.806	20		30.40
			20	30.40
			20	30.40
16/07/2025	20:29:50.415	2		30.39
			2	30.39
			2	30.39
16/07/2025	20:24:59.868	100		30.39
			100	30.39
			100	30.39
16/07/2025	20:24:35.267	1		30.33
			1	30.33
			1	30.33
16/07/2025	20:24:05.039	100		30.39
			100	30.39
			100	30.39
16/07/2025	20:15:54.352	400		30.39
			100	30.39
			215	30.39
			85	30.39
			400	30.39
16/07/2025	20:15:33.824	13		30.32
			13	30.32
			13	30.32
16/07/2025	20:15:17.065	10		30.39
			10	30.39
			10	30.39
16/07/2025	20:14:39.166	66		30.32
			66	30.32
			66	30.32
16/07/2025	20:14:33.612	55		30.32
			55	30.32
			55	30.32
16/07/2025	20:12:05.256	15		30.39
			15	30.39
			15	30.39
16/07/2025	20:11:22.599	1		30.31
			1	30.31
			1	30.31
16/07/2025	20:10:33.633	50		30.39
			50	30.39
			50	30.39
16/07/2025	20:10:01.046	1		30.39
			1	30.39
			1	30.39
16/07/2025	20:09:47.858	1		30.39
			1	30.39
			1	30.39
16/07/2025	20:08:01.652	4		30.39
			4	30.39
			4	30.39
16/07/2025	20:07:04.208	1 000		30.34
			300	30.34
			35	30.34
			580	30.34
			85	30.34
			1 000	30.34
16/07/2025	20:06:47.386	3		30.39
			3	30.39
			3	30.39
16/07/2025	20:03:39.484	20		30.34
			20	30.34
			20	30.34
16/07/2025	19:59:14.153	25		30.39
			25	30.39
			25	30.39
16/07/2025	19:58:42.559	3		30.39
			3	30.39
			3	30.39
16/07/2025	19:55:24.715	4		30.39
			4	30.39
			4	30.39
16/07/2025	19:55:16.255	8		30.39
			8	30.39
			8	30.39
16/07/2025	19:54:15.592	25		30.39
			25	30.39
			25	30.39
16/07/2025	19:53:56.042	500		30.38
			500	30.38
			500	30.38
16/07/2025	19:52:31.060	528		30.39
			198	30.39
			330	30.39
			528	30.39
16/07/2025	19:51:12.418	3		30.26
			3	30.26
			3	30.26
16/07/2025	19:48:55.546	1		30.32
			1	30.32
			1	30.32
16/07/2025	19:47:39.151	5		30.39
			5	30.39
			5	30.39
16/07/2025	19:47:30.511	35		30.39
			35	30.39
			35	30.39
16/07/2025	19:46:41.862	165		30.39
			165	30.39
			165	30.39
16/07/2025	19:41:26.100	824		30.37
			824	30.37
			494	30.37
			250	30.37
			80	30.37
16/07/2025	19:39:29.002	8		30.37
			8	30.37
			8	30.37
16/07/2025	19:39:08.625	3		30.30
			3	30.30
			3	30.30
16/07/2025	19:38:51.316	4		30.37
			4	30.37
			4	30.37
16/07/2025	19:38:48.033	3		30.37
			3	30.37
			3	30.37
16/07/2025	19:38:47.287	7		30.37
			7	30.37
			7	30.37
16/07/2025	19:38:13.360	20		30.37
			20	30.37
			20	30.37
16/07/2025	19:37:53.127	9		30.37
			9	30.37
			9	30.37
16/07/2025	19:37:33.991	5		30.30
			5	30.30
			5	30.30
16/07/2025	19:37:33.293	25		30.37
			25	30.37
			25	30.37
16/07/2025	19:36:32.721	15		30.37
			15	30.37
			15	30.37
16/07/2025	19:36:24.272	2		30.37
			2	30.37
			2	30.37
16/07/2025	19:35:45.219	200		30.33
			120	30.33
			80	30.33
			200	30.33
16/07/2025	19:35:41.687	25		30.37
			25	30.37
			25	30.37
16/07/2025	19:34:10.174	1		30.37
			1	30.37
			1	30.37
16/07/2025	19:33:54.870	1		30.37
			1	30.37
			1	30.37
16/07/2025	19:33:26.029	200		30.30
			200	30.30
			200	30.30
16/07/2025	19:32:37.406	1		30.30
			1	30.30
			1	30.30
16/07/2025	19:29:24.760	30		30.30
			30	30.30
			30	30.30
16/07/2025	19:27:19.895	150		30.37
			150	30.37
			150	30.37
16/07/2025	19:25:17.092	100		30.39
			100	30.39
			85	30.39
			15	30.39
16/07/2025	19:25:15.847	200		30.33
			200	30.33
			200	30.33
16/07/2025	19:24:27.231	150		30.28
			55	30.28
			150	30.28
			80	30.28
			15	30.28
16/07/2025	19:23:55.408	10		30.39
			10	30.39
			10	30.39
16/07/2025	19:23:43.656	200		30.30
			200	30.30
			200	30.30
16/07/2025	19:23:24.840	150		30.39
			150	30.39
			150	30.39
16/07/2025	19:22:46.236	15		30.39
			15	30.39
			15	30.39
16/07/2025	19:22:33.898	50		30.28
			50	30.28
			50	30.28
16/07/2025	19:22:29.133	2		30.39
			2	30.39
			2	30.39
16/07/2025	19:22:07.949	35		30.39
			35	30.39
			35	30.39
16/07/2025	19:20:26.411	5		30.28
			5	30.28
			5	30.28
16/07/2025	19:19:32.948	99		30.39
			99	30.39
			99	30.39
16/07/2025	19:19:22.496	27		30.28
			27	30.28
			27	30.28
16/07/2025	19:18:06.531	5		30.39
			5	30.39
			5	30.39
16/07/2025	19:17:23.106	5		30.39
			5	30.39
			5	30.39
16/07/2025	19:15:13.306	66		30.39
			66	30.39
			66	30.39
16/07/2025	19:12:25.436	40		30.39
			40	30.39
			40	30.39
16/07/2025	19:09:56.321	40		30.39
			40	30.39
			40	30.39
16/07/2025	19:08:54.842	10		30.39
			10	30.39
			10	30.39
16/07/2025	19:05:21.641	2		30.39
			2	30.39
			2	30.39
16/07/2025	19:02:10.311	30		30.38
			30	30.38
			30	30.38
16/07/2025	19:01:57.299	1		30.38
			1	30.38
			1	30.38
16/07/2025	18:58:36.241	3		30.24
			3	30.24
			3	30.24
16/07/2025	18:57:46.039	2		30.38
			2	30.38
			2	30.38
16/07/2025	18:56:50.808	17		30.38
			17	30.38
			17	30.38
16/07/2025	18:56:41.654	345		30.24
			345	30.24
			45	30.24
			300	30.24
16/07/2025	18:55:59.556	20		30.23
			20	30.23
			20	30.23
16/07/2025	18:55:11.678	1 000		30.34
			1 000	30.34
			600	30.34
			182	30.34
			48	30.34
			90	30.34
			80	30.34
16/07/2025	18:54:42.936	200		30.33
			100	30.33
			50	30.33
			50	30.33
			200	30.33
16/07/2025	18:54:10.860	89		30.24
			89	30.24
			89	30.24
16/07/2025	18:53:54.386	1 277		30.24
			40	30.24
			1 277	30.24
			1 000	30.24
			99	30.24
			90	30.24
			48	30.24
16/07/2025	18:52:38.774	3		30.23
			3	30.23
			3	30.23
16/07/2025	18:52:16.732	113		30.34
			27	30.34
			113	30.34
			86	30.34
16/07/2025	18:51:59.421	10		30.23
			10	30.23
			10	30.23
16/07/2025	18:51:51.900	35		30.34
			35	30.34
			35	30.34
16/07/2025	18:51:23.071	10		30.36
			10	30.36
			10	30.36
16/07/2025	18:51:05.542	200		30.23
			200	30.23
			200	30.23
16/07/2025	18:50:54.699	1		30.36
			1	30.36
			1	30.36
16/07/2025	18:49:41.597	1 000		30.22
			200	30.22
			100	30.22
			80	30.22
			86	30.22
			1 000	30.22
			104	30.22
			330	30.22
			100	30.22
16/07/2025	18:48:22.795	2		30.34
			2	30.34
			2	30.34
16/07/2025	18:48:01.048	1		30.34
			1	30.34
			1	30.34
16/07/2025	18:46:40.818	2 000		30.32
			80	30.32
			1 920	30.32
			2 000	30.32
16/07/2025	18:46:35.366	200		30.34
			200	30.34
			200	30.34
16/07/2025	18:46:30.888	30		30.34
			30	30.34
			30	30.34
16/07/2025	18:46:09.791	100		30.34
			100	30.34
			100	30.34
16/07/2025	18:45:33.398	1 993		30.32
			1 993	30.32
			1 993	30.32
16/07/2025	18:45:28.925	7		30.32
			7	30.32
			7	30.32
16/07/2025	18:44:12.364	66		30.34
			66	30.34
			66	30.34
16/07/2025	18:42:37.030	20		30.34
			20	30.34
			20	30.34
16/07/2025	18:42:35.741	60		30.34
			60	30.34
			60	30.34
16/07/2025	18:42:29.425	60		30.34
			60	30.34
			60	30.34
16/07/2025	18:38:49.814	10		30.34
			10	30.34
			10	30.34
16/07/2025	18:38:43.671	60		30.34
			60	30.34
			60	30.34
16/07/2025	18:38:11.403	461		30.33
			461	30.33
			461	30.33
16/07/2025	18:37:45.657	80		30.33
			80	30.33
			80	30.33
16/07/2025	18:37:30.294	2		30.36
			2	30.36
			2	30.36
16/07/2025	18:37:20.187	1 000		30.32
			1 000	30.32
			1 000	30.32
16/07/2025	18:37:17.716	1 000		30.31
			1 000	30.31
			1 000	30.31
16/07/2025	18:35:31.520	1 000		30.31
			1 000	30.31
			1 000	30.31
16/07/2025	18:35:17.229	1 000		30.31
			1 000	30.31
			1 000	30.31
16/07/2025	18:35:11.405	1 000		30.30
			1 000	30.30
			1 000	30.30
16/07/2025	18:34:59.020	1 000		30.30
			1 000	30.30
			1 000	30.30
16/07/2025	18:34:42.152	900		30.30
			900	30.30
			900	30.30
16/07/2025	18:34:38.749	1 100		30.30
			100	30.30
			1 100	30.30
			1 000	30.30
16/07/2025	18:34:00.322	5		30.30
			5	30.30
			5	30.30
16/07/2025	18:33:49.466	13		30.22
			13	30.22
			13	30.22
16/07/2025	18:33:43.556	33		30.30
			33	30.30
			33	30.30
16/07/2025	18:33:16.355	5		30.30
			5	30.30
			5	30.30
16/07/2025	18:33:03.340	2 100		30.30
			2 100	30.30
			2 100	30.30
16/07/2025	18:32:54.746	1 000		30.29
			1 000	30.29
			1 000	30.29
16/07/2025	18:31:46.147	1 000		30.29
			1 000	30.29
			1 000	30.29
16/07/2025	18:31:45.927	200		30.29
			200	30.29
			200	30.29
16/07/2025	18:31:45.847	400		30.28
			400	30.28
			400	30.28
16/07/2025	18:31:41.668	1		30.30
			1	30.30
			1	30.30
16/07/2025	18:31:27.947	3		30.21
			3	30.21
			3	30.21
16/07/2025	18:27:45.633	2 708		30.30
			4	30.30
			2 634	30.30
			70	30.30
			2 708	30.30
16/07/2025	18:26:11.846	1 000		30.31
			1 000	30.31
			1 000	30.31
16/07/2025	18:25:23.588	4		30.35
			4	30.35
			4	30.35
16/07/2025	18:24:40.152	1		30.35
			1	30.35
			1	30.35
16/07/2025	18:22:54.224	1 000		30.31
			1 000	30.31
			900	30.31
			100	30.31
16/07/2025	18:20:50.794	1		30.37
			1	30.37
			1	30.37
16/07/2025	18:20:18.200	68		30.31
			68	30.31
			68	30.31
16/07/2025	18:19:31.762	3		30.31
			3	30.31
			3	30.31
16/07/2025	18:19:18.288	50		30.37
			50	30.37
			50	30.37
16/07/2025	18:18:11.282	4		30.37
			4	30.37
			4	30.37
16/07/2025	18:18:04.422	1 000		30.31
			1 000	30.31
			700	30.31
			100	30.31
			200	30.31
16/07/2025	18:17:50.413	100		30.39
			100	30.39
			100	30.39
16/07/2025	18:15:14.376	17		30.40
			17	30.40
			17	30.40
16/07/2025	18:14:29.241	10		30.40
			10	30.40
			10	30.40
16/07/2025	18:14:04.151	99		30.31
			99	30.31
			99	30.31
16/07/2025	18:13:34.362	1 000		30.31
			1 000	30.31
			1 000	30.31
16/07/2025	18:13:23.327	5 014		30.34
			100	30.34
			5 014	30.34
			4 914	30.34
16/07/2025	18:13:16.595	1 000		30.35
			1 000	30.35
			1 000	30.35
16/07/2025	18:12:49.325	100		30.40
			100	30.40
			100	30.40
16/07/2025	18:12:23.690	659		30.35
			659	30.35
			659	30.35
16/07/2025	18:12:00.794	1		30.40
			1	30.40
			1	30.40
16/07/2025	18:11:13.822	1 000		30.35
			1 000	30.35
			1 000	30.35
16/07/2025	18:10:24.894	995		30.35
			995	30.35
			995	30.35
16/07/2025	18:10:23.148	1 005		30.35
			1 005	30.35
			5	30.35
			1 000	30.35
16/07/2025	18:09:45.663	1 000		30.35
			1 000	30.35
			1 000	30.35
16/07/2025	18:07:23.732	65		30.35
			65	30.35
			65	30.35
16/07/2025	18:06:29.090	2		30.39
			2	30.39
			2	30.39
16/07/2025	18:04:38.751	1 000		30.35
			1 000	30.35
			1 000	30.35
16/07/2025	18:02:52.656	1 000		30.35
			1 000	30.35
			1 000	30.35
16/07/2025	18:02:10.138	100		30.36
			100	30.36
			100	30.36
16/07/2025	18:02:07.867	10		30.36
			10	30.36
			10	30.36
16/07/2025	18:01:25.293	1		30.36
			1	30.36
			1	30.36
16/07/2025	17:59:45.298	20		30.35
			20	30.35
			20	30.35
16/07/2025	17:59:38.717	3		30.34
			3	30.34
			3	30.34
16/07/2025	17:59:11.201	20		30.35
			20	30.35
			20	30.35
16/07/2025	17:59:06.608	99		30.35
			99	30.35
			99	30.35
16/07/2025	17:58:57.539	573		30.36
			573	30.36
			573	30.36
16/07/2025	17:57:31.011	10		30.33
			10	30.33
			10	30.33
16/07/2025	17:56:17.353	30		30.33
			30	30.33
			30	30.33
16/07/2025	17:56:13.536	1 000		30.36
			1 000	30.36
			1 000	30.36
16/07/2025	17:55:30.452	1 999		30.32
			1 999	30.32
			1 999	30.32
16/07/2025	17:54:44.420	1		30.32
			1	30.32
			1	30.32
16/07/2025	17:53:49.018	220		30.32
			220	30.32
			220	30.32
16/07/2025	17:52:38.794	10		30.32
			10	30.32
			10	30.32
16/07/2025	17:50:24.238	300		30.32
			300	30.32
			300	30.32
16/07/2025	17:48:57.791	1		30.32
			1	30.32
			1	30.32
16/07/2025	17:48:34.327	300		30.32
			300	30.32
			300	30.32
16/07/2025	17:48:08.175	100		30.32
			100	30.32
			100	30.32
16/07/2025	17:47:42.191	400		30.32
			400	30.32
			400	30.32
16/07/2025	17:46:07.868	500		30.30
			500	30.30
			500	30.30
16/07/2025	17:45:00.929	99		30.31
			99	30.31
			99	30.31
16/07/2025	17:44:36.463	50		30.28
			50	30.28
			50	30.28
16/07/2025	17:44:26.302	400		30.28
			400	30.28
			400	30.28
16/07/2025	17:42:57.366	300		30.31
			300	30.31
			300	30.31
16/07/2025	17:41:11.470	20		30.30
			20	30.30
			20	30.30
16/07/2025	17:40:21.992	160		30.29
			60	30.29
			100	30.29
			160	30.29
16/07/2025	17:39:35.773	680		30.24
			680	30.24
			680	30.24
16/07/2025	17:38:35.178	100		30.24
			100	30.24
			100	30.24
16/07/2025	17:38:33.431	450		30.23
			450	30.23
			450	30.23
16/07/2025	17:38:27.833	1 220		30.24
			1 220	30.24
			1 000	30.24
			120	30.24
			100	30.24
16/07/2025	17:36:42.435	1 000		30.25
			1 000	30.25
			1 000	30.25
16/07/2025	17:36:31.157	4		30.29
			4	30.29
			4	30.29
16/07/2025	17:36:24.885	150		30.30
			150	30.30
			150	30.30
16/07/2025	17:36:24.781	396		30.30
			396	30.30
			396	30.30
16/07/2025	17:36:18.152	1 113		30.25
			100	30.25
			500	30.25
			3	30.25
			500	30.25
			1 113	30.25
			10	30.25
16/07/2025	17:35:42.941	400		30.26
			400	30.26
			400	30.26
16/07/2025	17:35:42.889	1 000		30.26
			1 000	30.26
			1 000	30.26
16/07/2025	17:35:41.726	15		30.29
			15	30.29
			15	30.29
16/07/2025	17:35:30.704	600		30.38
			600	30.38
			600	30.38
16/07/2025	17:35:30.377	623		30.29
			25	30.29
			150	30.29
			100	30.29
			100	30.29
			30	30.29
			100	30.29
			265	30.29
			2	30.29
			73	30.29
			185	30.29
			1	30.29
			215	30.29
16/07/2025	17:29:06.625	200		30.40
			200	30.40
			200	30.40
16/07/2025	17:28:03.155	25		30.38
			25	30.38
			25	30.38
16/07/2025	17:27:51.064	1 000		30.39
			1 000	30.39
			1 000	30.39
16/07/2025	17:27:35.033	10		30.37
			10	30.37
			10	30.37
16/07/2025	17:27:26.342	165		30.38
			165	30.38
			165	30.38
16/07/2025	17:26:36.530	24		30.39
			24	30.39
			24	30.39
16/07/2025	17:25:50.930	139		30.38
			139	30.38
			139	30.38
16/07/2025	17:24:33.296	20		30.35
			20	30.35
			20	30.35
16/07/2025	17:24:21.850	2 500		30.36
			2 500	30.36
			2 500	30.36
16/07/2025	17:23:22.569	100		30.37
			100	30.37
			100	30.37
16/07/2025	17:23:14.422	125		30.38
			125	30.38
			125	30.38
16/07/2025	17:22:48.250	46		30.38
			46	30.38
			46	30.38
16/07/2025	17:22:48.112	120		30.39
			120	30.39
			120	30.39
16/07/2025	17:22:05.839	25		30.40
			25	30.40
			25	30.40
16/07/2025	17:22:03.428	164		30.40
			50	30.40
			14	30.40
			164	30.40
			100	30.40
16/07/2025	17:21:46.157	15		30.41
			15	30.41
			15	30.41
16/07/2025	17:21:22.364	150		30.41
			150	30.41
			150	30.41
16/07/2025	17:20:21.353	1		30.47
			1	30.47
			1	30.47
16/07/2025	17:19:40.317	30		30.47
			30	30.47
			30	30.47
16/07/2025	17:19:36.783	1		30.47
			1	30.47
			1	30.47
16/07/2025	17:19:35.969	32		30.47
			32	30.47
			32	30.47
16/07/2025	17:19:07.499	1		30.47
			1	30.47
			1	30.47
16/07/2025	17:18:49.701	129		30.47
			129	30.47
			129	30.47
16/07/2025	17:18:27.065	1		30.45
			1	30.45
			1	30.45
16/07/2025	17:18:21.497	340		30.46
			340	30.46
			340	30.46
16/07/2025	17:16:17.282	409		30.49
			409	30.49
			409	30.49
16/07/2025	17:16:16.912	954		30.50
			10	30.50
			164	30.50
			750	30.50
			30	30.50
			65	30.50
			889	30.50
16/07/2025	17:16:10.314	2 500		30.50
			400	30.50
			500	30.50
			1 600	30.50
			2 500	30.50
16/07/2025	17:15:54.568	500		30.52
			500	30.52
			500	30.52
16/07/2025	17:14:41.535	2 500		30.52
			2 500	30.52
			2 500	30.52
16/07/2025	17:13:48.540	30		30.52
			30	30.52
			30	30.52
16/07/2025	17:12:55.204	50		30.53
			50	30.53
			50	30.53
16/07/2025	17:12:37.592	338		30.53
			338	30.53
			338	30.53
16/07/2025	17:11:02.912	2 000		30.55
			2 000	30.55
			2 000	30.55
16/07/2025	17:10:37.254	50		30.55
			50	30.55
			50	30.55
16/07/2025	17:10:22.169	30		30.55
			30	30.55
			30	30.55
16/07/2025	17:07:43.966	13		30.54
			13	30.54
			13	30.54
16/07/2025	17:07:13.105	100		30.56
			100	30.56
			100	30.56
16/07/2025	17:07:07.829	3		30.55
			3	30.55
			3	30.55
16/07/2025	17:07:05.575	10		30.56
			10	30.56
			10	30.56
16/07/2025	17:06:29.492	1		30.55
			1	30.55
			1	30.55
16/07/2025	17:04:04.048	23		30.54
			23	30.54
			23	30.54
16/07/2025	17:03:20.767	265		30.55
			200	30.55
			265	30.55
			65	30.55
16/07/2025	17:03:04.079	50		30.55
			50	30.55
			50	30.55
16/07/2025	17:02:46.890	400		30.56
			400	30.56
			400	30.56
16/07/2025	17:02:35.821	10		30.57
			10	30.57
			10	30.57
16/07/2025	17:00:20.885	100		30.59
			100	30.59
			100	30.59
16/07/2025	16:59:09.151	4		30.59
			4	30.59
			4	30.59
16/07/2025	16:54:35.193	165		30.59
			165	30.59
			165	30.59
16/07/2025	16:54:03.900	100		30.58
			100	30.58
			100	30.58
16/07/2025	16:52:50.935	200		30.59
			200	30.59
			200	30.59
16/07/2025	16:52:47.847	2		30.60
			2	30.60
			2	30.60
16/07/2025	16:52:21.444	16		30.61
			16	30.61
			16	30.61
16/07/2025	16:52:17.847	681		30.60
			650	30.60
			681	30.60
			31	30.60
16/07/2025	16:51:15.906	36		30.62
			36	30.62
			36	30.62
16/07/2025	16:51:14.891	200		30.62
			200	30.62
			200	30.62
16/07/2025	16:51:11.195	827		30.61
			827	30.61
			827	30.61
16/07/2025	16:51:11.079	93		30.61
			93	30.61
			93	30.61
16/07/2025	16:46:09.578	200		30.62
			200	30.62
			200	30.62
16/07/2025	16:43:05.819	20		30.64
			20	30.64
			20	30.64
16/07/2025	16:40:47.879	15		30.64
			15	30.64
			15	30.64
16/07/2025	16:39:51.385	50		30.64
			50	30.64
			50	30.64
16/07/2025	16:39:48.451	40		30.64
			40	30.64
			40	30.64
16/07/2025	16:38:30.197	3		30.64
			3	30.64
			3	30.64
16/07/2025	16:38:22.108	700		30.63
			700	30.63
			700	30.63
16/07/2025	16:38:10.467	60		30.64
			60	30.64
			60	30.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice