Tradegate Exchange

Deutsche Telekom AG

493

423

27.34

Date	Time	Volume	Order Volume	Price
19/12/2025	12:25:19.498	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:23:03.810	1 200		27.32
			1 200	27.32
			1 200	27.32
19/12/2025	12:21:13.003	1 000		27.34
			1 000	27.34
			1 000	27.34
19/12/2025	12:20:48.710	73		27.34
			73	27.34
			73	27.34
19/12/2025	12:20:02.701	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:18:06.130	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:17:24.437	53		27.34
			53	27.34
			53	27.34
19/12/2025	12:16:59.457	14		27.34
			14	27.34
			14	27.34
19/12/2025	12:16:18.371	400		27.34
			400	27.34
			400	27.34
19/12/2025	12:16:17.410	100		27.33
			100	27.33
			100	27.33
19/12/2025	12:15:46.217	50		27.34
			50	27.34
			50	27.34
19/12/2025	12:15:45.148	16		27.34
			16	27.34
			16	27.34
19/12/2025	12:15:34.365	4		27.34
			4	27.34
			4	27.34
19/12/2025	12:14:42.025	10		27.34
			10	27.34
			10	27.34
19/12/2025	12:14:20.553	200		27.34
			200	27.34
			200	27.34
19/12/2025	12:13:35.206	1		27.32
			1	27.32
			1	27.32
19/12/2025	12:13:25.419	65		27.33
			65	27.33
			65	27.33
19/12/2025	12:11:01.648	5		27.31
			5	27.31
			5	27.31
19/12/2025	12:10:39.571	200		27.31
			200	27.31
			200	27.31
19/12/2025	12:10:38.974	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:09:08.790	3 100		27.31
			3 100	27.31
			300	27.31
			2 800	27.31
19/12/2025	12:09:01.696	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:09:00.208	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	12:08:33.600	900		27.32
			900	27.32
			900	27.32
19/12/2025	12:08:32.046	2		27.33
			2	27.33
			2	27.33
19/12/2025	12:07:42.728	500		27.33
			500	27.33
			500	27.33
19/12/2025	12:07:36.086	438		27.33
			438	27.33
			438	27.33
19/12/2025	12:07:06.759	500		27.32
			500	27.32
			500	27.32
19/12/2025	12:06:12.688	250		27.32
			250	27.32
			250	27.32
19/12/2025	12:05:47.691	2		27.32
			2	27.32
			2	27.32
19/12/2025	12:05:03.529	150		27.32
			150	27.32
			150	27.32
19/12/2025	12:04:24.672	50		27.33
			50	27.33
			50	27.33
19/12/2025	12:02:11.314	99		27.33
			99	27.33
			99	27.33
19/12/2025	12:02:05.342	250		27.33
			250	27.33
			250	27.33
19/12/2025	12:01:36.653	1		27.33
			1	27.33
			1	27.33
19/12/2025	12:01:23.277	23		27.32
			23	27.32
			23	27.32
19/12/2025	12:00:11.916	68		27.32
			68	27.32
			68	27.32
19/12/2025	11:59:56.552	150		27.32
			150	27.32
			150	27.32
19/12/2025	11:59:49.014	241		27.33
			241	27.33
			241	27.33
19/12/2025	11:59:48.558	350		27.32
			350	27.32
			350	27.32
19/12/2025	11:59:44.484	2 000		27.32
			1 829	27.32
			171	27.32
			2 000	27.32
19/12/2025	11:59:38.094	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	11:59:28.584	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	11:57:30.614	5		27.31
			5	27.31
			5	27.31
19/12/2025	11:56:39.238	1 893		27.30
			1	27.30
			893	27.30
			1 892	27.30
			1 000	27.30
19/12/2025	11:56:30.366	1 610		27.30
			110	27.30
			1 500	27.30
			1 607	27.30
			3	27.30
19/12/2025	11:56:06.941	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	11:54:59.805	3		27.28
			3	27.28
			3	27.28
19/12/2025	11:54:49.330	45		27.28
			45	27.28
			45	27.28
19/12/2025	11:54:47.282	80		27.29
			80	27.29
			80	27.29
19/12/2025	11:54:44.515	2		27.29
			2	27.29
			2	27.29
19/12/2025	11:54:32.373	85		27.29
			85	27.29
			85	27.29
19/12/2025	11:54:17.766	5		27.29
			5	27.29
			5	27.29
19/12/2025	11:53:57.946	60		27.29
			60	27.29
			60	27.29
19/12/2025	11:53:07.583	2		27.29
			2	27.29
			2	27.29
19/12/2025	11:52:40.400	700		27.29
			700	27.29
			700	27.29
19/12/2025	11:52:30.900	40		27.28
			40	27.28
			40	27.28
19/12/2025	11:51:58.687	250		27.30
			250	27.30
			250	27.30
19/12/2025	11:51:52.515	2 000		27.30
			2 000	27.30
			2 000	27.30
19/12/2025	11:51:34.011	650		27.30
			650	27.30
			650	27.30
19/12/2025	11:51:00.364	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	11:50:41.431	40		27.33
			40	27.33
			40	27.33
19/12/2025	11:49:33.863	36		27.35
			36	27.35
			36	27.35
19/12/2025	11:49:23.086	50		27.34
			50	27.34
			50	27.34
19/12/2025	11:49:09.672	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	11:48:33.591	8		27.35
			8	27.35
			8	27.35
19/12/2025	11:48:05.295	33		27.36
			33	27.36
			33	27.36
19/12/2025	11:47:36.758	135		27.36
			135	27.36
			135	27.36
19/12/2025	11:47:00.624	102		27.36
			102	27.36
			102	27.36
19/12/2025	11:46:37.460	180		27.36
			180	27.36
			180	27.36
19/12/2025	11:46:32.403	696		27.36
			696	27.36
			696	27.36
19/12/2025	11:46:01.821	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:43:38.786	102		27.36
			102	27.36
			102	27.36
19/12/2025	11:43:26.310	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:43:20.271	208		27.37
			208	27.37
			208	27.37
19/12/2025	11:43:15.117	10		27.35
			10	27.35
			10	27.35
19/12/2025	11:42:29.943	100		27.36
			100	27.36
			100	27.36
19/12/2025	11:42:29.758	500		27.36
			500	27.36
			500	27.36
19/12/2025	11:42:21.051	600		27.36
			600	27.36
			600	27.36
19/12/2025	11:42:13.781	700		27.36
			700	27.36
			700	27.36
19/12/2025	11:41:04.603	169		27.35
			169	27.35
			169	27.35
19/12/2025	11:38:58.106	38		27.35
			38	27.35
			38	27.35
19/12/2025	11:37:46.658	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:36:35.131	500		27.35
			500	27.35
			500	27.35
19/12/2025	11:36:27.164	200		27.35
			200	27.35
			200	27.35
19/12/2025	11:36:18.818	500		27.35
			500	27.35
			500	27.35
19/12/2025	11:36:18.252	400		27.36
			400	27.36
			400	27.36
19/12/2025	11:35:35.922	4		27.37
			4	27.37
			4	27.37
19/12/2025	11:35:13.164	50		27.37
			50	27.37
			50	27.37
19/12/2025	11:34:07.910	83		27.37
			83	27.37
			83	27.37
19/12/2025	11:34:05.998	37		27.38
			37	27.38
			37	27.38
19/12/2025	11:33:25.527	60		27.37
			60	27.37
			60	27.37
19/12/2025	11:33:19.132	152		27.37
			152	27.37
			152	27.37
19/12/2025	11:32:45.883	53		27.38
			53	27.38
			53	27.38
19/12/2025	11:32:16.964	800		27.38
			800	27.38
			800	27.38
19/12/2025	11:32:01.880	4		27.37
			4	27.37
			4	27.37
19/12/2025	11:31:17.406	270		27.37
			270	27.37
			270	27.37
19/12/2025	11:30:55.769	66		27.38
			66	27.38
			66	27.38
19/12/2025	11:30:52.596	400		27.37
			400	27.37
			400	27.37
19/12/2025	11:29:29.784	75		27.39
			75	27.39
			75	27.39
19/12/2025	11:28:16.421	500		27.39
			500	27.39
			500	27.39
19/12/2025	11:27:54.468	500		27.38
			500	27.38
			500	27.38
19/12/2025	11:27:31.336	1 000		27.38
			1 000	27.38
			1 000	27.38
19/12/2025	11:27:17.987	100		27.38
			100	27.38
			100	27.38
19/12/2025	11:25:32.035	500		27.38
			500	27.38
			500	27.38
19/12/2025	11:24:58.044	1 300		27.39
			1 300	27.39
			1 300	27.39
19/12/2025	11:24:57.282	1 500		27.39
			1 200	27.39
			300	27.39
			1 500	27.39
19/12/2025	11:24:35.267	1 500		27.39
			1 500	27.39
			1 500	27.39
19/12/2025	11:24:16.982	335		27.39
			335	27.39
			335	27.39
19/12/2025	11:24:11.492	50		27.40
			50	27.40
			50	27.40
19/12/2025	11:24:05.863	150		27.40
			150	27.40
			150	27.40
19/12/2025	11:24:01.215	2		27.40
			2	27.40
			2	27.40
19/12/2025	11:23:49.342	250		27.39
			250	27.39
			250	27.39
19/12/2025	11:22:09.408	1 085		27.40
			1 085	27.40
			1 000	27.40
			85	27.40
19/12/2025	11:21:40.082	400		27.40
			400	27.40
			110	27.40
			240	27.40
			50	27.40
19/12/2025	11:21:25.017	41		27.40
			41	27.40
			41	27.40
19/12/2025	11:20:45.029	19		27.38
			19	27.38
			19	27.38
19/12/2025	11:20:42.434	1 000		27.38
			1 000	27.38
			1 000	27.38
19/12/2025	11:19:26.515	146		27.38
			146	27.38
			146	27.38
19/12/2025	11:19:15.786	100		27.39
			100	27.39
			100	27.39
19/12/2025	11:19:08.787	182		27.39
			182	27.39
			182	27.39
19/12/2025	11:19:06.301	900		27.38
			900	27.38
			900	27.38
19/12/2025	11:18:46.032	100		27.37
			100	27.37
			100	27.37
19/12/2025	11:18:45.713	1 500		27.37
			1 500	27.37
			1 500	27.37
19/12/2025	11:18:23.424	182		27.38
			182	27.38
			182	27.38
19/12/2025	11:18:08.855	1		27.38
			1	27.38
			1	27.38
19/12/2025	11:17:57.531	20		27.38
			20	27.38
			20	27.38
19/12/2025	11:17:57.311	400		27.38
			400	27.38
			232	27.38
			168	27.38
19/12/2025	11:17:52.368	50		27.36
			50	27.36
			50	27.36
19/12/2025	11:17:36.866	182		27.37
			182	27.37
			182	27.37
19/12/2025	11:17:22.590	1 000		27.36
			1 000	27.36
			1 000	27.36
19/12/2025	11:17:19.757	6		27.33
			6	27.33
			6	27.33
19/12/2025	11:17:05.197	500		27.33
			500	27.33
			500	27.33
19/12/2025	11:17:04.246	65		27.32
			65	27.32
			65	27.32
19/12/2025	11:16:26.551	1 000		27.32
			1 000	27.32
			1 000	27.32
19/12/2025	11:15:36.054	56		27.34
			56	27.34
			56	27.34
19/12/2025	11:15:31.862	100		27.35
			100	27.35
			100	27.35
19/12/2025	11:14:53.854	80		27.34
			80	27.34
			80	27.34
19/12/2025	11:14:52.945	200		27.34
			200	27.34
			200	27.34
19/12/2025	11:14:36.488	20		27.33
			20	27.33
			20	27.33
19/12/2025	11:10:45.057	160		27.33
			160	27.33
			160	27.33
19/12/2025	11:10:32.115	10		27.32
			10	27.32
			10	27.32
19/12/2025	11:08:28.467	150		27.30
			150	27.30
			150	27.30
19/12/2025	11:05:59.162	168		27.31
			168	27.31
			168	27.31
19/12/2025	11:05:57.883	2		27.31
			2	27.31
			2	27.31
19/12/2025	11:05:34.337	400		27.31
			400	27.31
			400	27.31
19/12/2025	11:04:59.704	72		27.31
			72	27.31
			72	27.31
19/12/2025	11:04:38.134	100		27.29
			100	27.29
			100	27.29
19/12/2025	11:04:20.019	100		27.31
			100	27.31
			100	27.31
19/12/2025	11:03:13.796	38		27.32
			38	27.32
			38	27.32
19/12/2025	11:03:13.708	47		27.32
			47	27.32
			47	27.32
19/12/2025	11:03:06.556	79		27.32
			79	27.32
			79	27.32
19/12/2025	11:03:06.504	44		27.32
			44	27.32
			44	27.32
19/12/2025	11:03:01.194	300		27.30
			300	27.30
			300	27.30
19/12/2025	11:01:59.051	88		27.29
			3	27.29
			88	27.29
			85	27.29
19/12/2025	11:01:57.745	70		27.30
			70	27.30
			70	27.30
19/12/2025	11:01:37.358	1 100		27.30
			1 100	27.30
			1 100	27.30
19/12/2025	11:01:09.605	100		27.31
			100	27.31
			100	27.31
19/12/2025	11:00:34.538	500		27.33
			500	27.33
			500	27.33
19/12/2025	10:59:16.033	500		27.33
			500	27.33
			500	27.33
19/12/2025	10:57:49.033	4		27.31
			4	27.31
			4	27.31
19/12/2025	10:56:42.878	200		27.32
			200	27.32
			200	27.32
19/12/2025	10:56:36.323	73		27.32
			73	27.32
			73	27.32
19/12/2025	10:55:56.497	300		27.30
			300	27.30
			300	27.30
19/12/2025	10:54:52.936	130		27.30
			130	27.30
			130	27.30
19/12/2025	10:54:52.808	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	10:54:29.077	500		27.30
			500	27.30
			500	27.30
19/12/2025	10:53:55.229	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	10:53:10.607	158		27.31
			1	27.31
			132	27.31
			158	27.31
			25	27.31
19/12/2025	10:52:57.451	400		27.30
			400	27.30
			400	27.30
19/12/2025	10:52:51.826	55		27.30
			55	27.30
			55	27.30
19/12/2025	10:52:47.293	2		27.29
			2	27.29
			2	27.29
19/12/2025	10:52:43.405	346		27.29
			346	27.29
			346	27.29
19/12/2025	10:52:40.610	300		27.31
			300	27.31
			300	27.31
19/12/2025	10:51:27.990	3		27.29
			3	27.29
			3	27.29
19/12/2025	10:51:03.727	260		27.31
			260	27.31
			260	27.31
19/12/2025	10:50:57.356	1		27.31
			1	27.31
			1	27.31
19/12/2025	10:50:57.093	50		27.30
			50	27.30
			50	27.30
19/12/2025	10:50:37.451	750		27.31
			750	27.31
			750	27.31
19/12/2025	10:50:06.145	1 000		27.30
			1 000	27.30
			1 000	27.30
19/12/2025	10:49:11.172	400		27.31
			400	27.31
			400	27.31
19/12/2025	10:49:09.972	35		27.30
			35	27.30
			35	27.30
19/12/2025	10:47:59.864	46		27.31
			46	27.31
			46	27.31
19/12/2025	10:47:54.594	10		27.30
			10	27.30
			10	27.30
19/12/2025	10:47:52.983	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	10:47:51.836	135		27.31
			135	27.31
			135	27.31
19/12/2025	10:47:34.279	126		27.33
			126	27.33
			126	27.33
19/12/2025	10:47:29.548	50		27.33
			50	27.33
			50	27.33
19/12/2025	10:45:44.467	200		27.33
			200	27.33
			200	27.33
19/12/2025	10:45:42.970	10		27.33
			10	27.33
			10	27.33
19/12/2025	10:45:27.779	250		27.33
			250	27.33
			250	27.33
19/12/2025	10:44:56.018	100		27.33
			100	27.33
			100	27.33
19/12/2025	10:44:20.783	38		27.33
			38	27.33
			38	27.33
19/12/2025	10:43:30.508	300		27.33
			300	27.33
			300	27.33
19/12/2025	10:42:35.526	5		27.35
			5	27.35
			5	27.35
19/12/2025	10:41:44.215	194		27.34
			194	27.34
			194	27.34
19/12/2025	10:40:40.070	730		27.36
			730	27.36
			730	27.36
19/12/2025	10:40:30.920	20		27.36
			20	27.36
			20	27.36
19/12/2025	10:40:04.698	100		27.35
			100	27.35
			100	27.35
19/12/2025	10:39:36.346	299		27.35
			299	27.35
			299	27.35
19/12/2025	10:39:26.513	1		27.35
			1	27.35
			1	27.35
19/12/2025	10:39:14.617	120		27.34
			120	27.34
			120	27.34
19/12/2025	10:38:05.030	1 000		27.35
			1 000	27.35
			1 000	27.35
19/12/2025	10:37:47.969	3 000		27.35
			3 000	27.35
			3 000	27.35
19/12/2025	10:37:41.731	40		27.34
			40	27.34
			40	27.34
19/12/2025	10:35:11.109	600		27.35
			600	27.35
			600	27.35
19/12/2025	10:34:25.384	5		27.33
			5	27.33
			5	27.33
19/12/2025	10:34:24.793	500		27.34
			500	27.34
			500	27.34
19/12/2025	10:34:23.202	855		27.33
			100	27.33
			755	27.33
			855	27.33
19/12/2025	10:33:27.398	1 000		27.33
			1 000	27.33
			1 000	27.33
19/12/2025	10:33:05.138	35		27.33
			35	27.33
			35	27.33
19/12/2025	10:32:44.258	110		27.33
			110	27.33
			110	27.33
19/12/2025	10:30:06.090	45		27.31
			45	27.31
			45	27.31
19/12/2025	10:29:50.846	34		27.32
			34	27.32
			34	27.32
19/12/2025	10:27:53.875	6		27.30
			6	27.30
			6	27.30
19/12/2025	10:27:15.742	100		27.30
			100	27.30
			100	27.30
19/12/2025	10:26:17.875	285		27.28
			285	27.28
			285	27.28
19/12/2025	10:25:00.325	150		27.31
			150	27.31
			150	27.31
19/12/2025	10:22:50.921	13		27.30
			13	27.30
			13	27.30
19/12/2025	10:22:24.768	36		27.32
			36	27.32
			36	27.32
19/12/2025	10:22:24.580	42		27.32
			42	27.32
			42	27.32
19/12/2025	10:22:24.447	107		27.32
			107	27.32
			107	27.32
19/12/2025	10:19:09.198	60		27.30
			60	27.30
			60	27.30
19/12/2025	10:19:00.304	75		27.28
			75	27.28
			75	27.28
19/12/2025	10:17:50.151	50		27.28
			50	27.28
			50	27.28
19/12/2025	10:17:12.459	1		27.30
			1	27.30
			1	27.30
19/12/2025	10:17:09.195	200		27.30
			200	27.30
			200	27.30
19/12/2025	10:16:53.326	4		27.27
			4	27.27
			4	27.27
19/12/2025	10:16:34.420	1 100		27.29
			1 100	27.29
			1 100	27.29
19/12/2025	10:16:07.218	7		27.32
			7	27.32
			7	27.32
19/12/2025	10:15:41.373	90		27.32
			90	27.32
			90	27.32
19/12/2025	10:15:28.291	375		27.30
			375	27.30
			375	27.30
19/12/2025	10:14:37.137	2		27.31
			2	27.31
			2	27.31
19/12/2025	10:14:22.742	100		27.31
			100	27.31
			100	27.31
19/12/2025	10:14:08.482	500		27.29
			500	27.29
			500	27.29
19/12/2025	10:13:34.939	10		27.30
			10	27.30
			10	27.30
19/12/2025	10:13:23.526	75		27.30
			75	27.30
			75	27.30
19/12/2025	10:12:51.631	4		27.30
			4	27.30
			4	27.30
19/12/2025	10:12:46.928	500		27.30
			500	27.30
			500	27.30
19/12/2025	10:12:01.354	660		27.29
			660	27.29
			660	27.29
19/12/2025	10:10:30.577	500		27.32
			500	27.32
			500	27.32
19/12/2025	10:09:58.909	150		27.30
			150	27.30
			150	27.30
19/12/2025	10:09:45.277	28		27.31
			28	27.31
			28	27.31
19/12/2025	10:08:55.325	670		27.32
			670	27.32
			670	27.32
19/12/2025	10:08:02.504	2		27.33
			2	27.33
			2	27.33
19/12/2025	10:07:34.001	370		27.34
			370	27.34
			370	27.34
19/12/2025	10:07:23.150	1		27.33
			1	27.33
			1	27.33
19/12/2025	10:07:16.906	1		27.34
			1	27.34
			1	27.34
19/12/2025	10:06:29.391	140		27.34
			140	27.34
			140	27.34
19/12/2025	10:06:01.039	82		27.33
			82	27.33
			82	27.33
19/12/2025	10:05:30.107	1		27.34
			1	27.34
			1	27.34
19/12/2025	10:04:35.432	20		27.31
			20	27.31
			20	27.31
19/12/2025	10:04:31.495	200		27.31
			200	27.31
			200	27.31
19/12/2025	10:03:57.430	3		27.30
			3	27.30
			3	27.30
19/12/2025	10:03:56.431	370		27.32
			370	27.32
			370	27.32
19/12/2025	10:03:27.952	3		27.32
			3	27.32
			3	27.32
19/12/2025	10:03:26.240	939		27.31
			939	27.31
			939	27.31
19/12/2025	10:03:12.996	360		27.32
			360	27.32
			360	27.32
19/12/2025	10:02:58.940	40		27.33
			40	27.33
			40	27.33
19/12/2025	10:02:26.015	800		27.31
			800	27.31
			800	27.31
19/12/2025	10:02:22.885	29		27.31
			29	27.31
			29	27.31
19/12/2025	10:01:14.056	20		27.30
			20	27.30
			20	27.30
19/12/2025	10:01:09.631	40		27.28
			40	27.28
			40	27.28
19/12/2025	10:01:00.171	1		27.30
			1	27.30
			1	27.30
19/12/2025	10:00:57.470	100		27.30
			100	27.30
			100	27.30
19/12/2025	09:59:14.242	500		27.31
			500	27.31
			500	27.31
19/12/2025	09:58:58.527	140		27.30
			140	27.30
			140	27.30
19/12/2025	09:58:57.251	2 393		27.30
			393	27.30
			2 000	27.30
			2 000	27.30
			13	27.30
			80	27.30
			300	27.30
19/12/2025	09:58:00.226	400		27.32
			400	27.32
			400	27.32
19/12/2025	09:56:42.186	300		27.33
			300	27.33
			300	27.33
19/12/2025	09:56:02.431	60		27.32
			60	27.32
			60	27.32
19/12/2025	09:54:43.141	500		27.34
			500	27.34
			500	27.34
19/12/2025	09:52:11.975	20		27.31
			20	27.31
			20	27.31
19/12/2025	09:52:08.498	100		27.29
			100	27.29
			100	27.29
19/12/2025	09:52:07.712	35		27.29
			35	27.29
			35	27.29
19/12/2025	09:51:22.067	344		27.29
			344	27.29
			344	27.29
19/12/2025	09:50:52.738	103		27.31
			103	27.31
			103	27.31
19/12/2025	09:50:07.200	1		27.31
			1	27.31
			1	27.31
19/12/2025	09:49:12.790	10		27.29
			10	27.29
			10	27.29
19/12/2025	09:49:02.502	525		27.29
			525	27.29
			525	27.29
19/12/2025	09:48:06.928	3		27.31
			3	27.31
			3	27.31
19/12/2025	09:47:44.762	1		27.29
			1	27.29
			1	27.29
19/12/2025	09:47:30.727	100		27.30
			100	27.30
			100	27.30
19/12/2025	09:46:45.789	50		27.30
			50	27.30
			50	27.30
19/12/2025	09:45:14.760	300		27.30
			300	27.30
			300	27.30
19/12/2025	09:43:48.138	3		27.31
			3	27.31
			3	27.31
19/12/2025	09:42:07.139	200		27.35
			200	27.35
			200	27.35
19/12/2025	09:42:04.766	500		27.35
			500	27.35
			500	27.35
19/12/2025	09:41:55.158	145		27.33
			145	27.33
			145	27.33
19/12/2025	09:40:50.046	174		27.33
			174	27.33
			174	27.33
19/12/2025	09:40:14.112	50		27.35
			50	27.35
			50	27.35
19/12/2025	09:39:38.183	1		27.34
			1	27.34
			1	27.34
19/12/2025	09:39:32.271	200		27.32
			200	27.32
			200	27.32
19/12/2025	09:38:22.172	50		27.34
			50	27.34
			50	27.34
19/12/2025	09:36:41.459	45		27.35
			45	27.35
			45	27.35
19/12/2025	09:36:41.392	1		27.35
			1	27.35
			1	27.35
19/12/2025	09:36:39.318	90		27.33
			90	27.33
			90	27.33
19/12/2025	09:35:43.544	420		27.33
			420	27.33
			420	27.33
19/12/2025	09:35:23.049	1 500		27.33
			1 500	27.33
			1 500	27.33
19/12/2025	09:32:03.416	223		27.34
			223	27.34
			223	27.34
19/12/2025	09:30:54.148	277		27.35
			277	27.35
			277	27.35
19/12/2025	09:30:48.576	5		27.35
			5	27.35
			5	27.35
19/12/2025	09:30:33.688	40		27.33
			40	27.33
			40	27.33
19/12/2025	09:30:26.847	3		27.33
			3	27.33
			3	27.33
19/12/2025	09:30:01.248	3		27.36
			3	27.36
			3	27.36
19/12/2025	09:29:41.098	100		27.37
			100	27.37
			100	27.37
19/12/2025	09:28:38.627	130		27.35
			130	27.35
			130	27.35
19/12/2025	09:28:07.160	135		27.36
			135	27.36
			135	27.36
19/12/2025	09:27:19.659	87		27.34
			87	27.34
			87	27.34
19/12/2025	09:26:47.771	90		27.34
			90	27.34
			90	27.34
19/12/2025	09:26:38.717	50		27.34
			50	27.34
			50	27.34
19/12/2025	09:25:31.132	40		27.36
			40	27.36
			40	27.36
19/12/2025	09:25:22.503	30		27.34
			30	27.34
			30	27.34
19/12/2025	09:25:16.028	600		27.34
			600	27.34
			600	27.34
19/12/2025	09:25:10.253	80		27.35
			80	27.35
			80	27.35
19/12/2025	09:24:59.104	200		27.35
			200	27.35
			200	27.35
19/12/2025	09:24:41.489	74		27.36
			74	27.36
			74	27.36
19/12/2025	09:23:51.283	157		27.34
			157	27.34
			157	27.34
19/12/2025	09:23:40.761	250		27.35
			250	27.35
			250	27.35
19/12/2025	09:23:29.617	58		27.35
			58	27.35
			58	27.35
19/12/2025	09:23:15.825	100		27.35
			100	27.35
			100	27.35
19/12/2025	09:23:02.526	50		27.35
			50	27.35
			50	27.35
19/12/2025	09:23:00.953	150		27.35
			150	27.35
			150	27.35
19/12/2025	09:21:20.726	109		27.34
			109	27.34
			109	27.34
19/12/2025	09:21:18.651	25 391		27.28
			25 391	27.28
			13 391	27.28
			12 000	27.28
19/12/2025	09:21:04.215	1 609		27.31
			1 500	27.31
			1 609	27.31
			109	27.31
19/12/2025	09:20:18.191	1 500		27.31
			1 500	27.31
			1 500	27.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.13 / Ask: 50.18
Volume: 337 524
-10.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:25:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice