Deutsche Telekom AG

38

12

29.46

Date Time Volume Order Volume Price
24/10/2025 07:51:54.021 599   29.46
      599 29.46
      599 29.46
24/10/2025 07:51:32.457 700   29.47
      700 29.47
      200 29.47
      500 29.47
24/10/2025 07:51:24.307 1   29.54
      1 29.54
      1 29.54
24/10/2025 07:50:06.919 25   29.54
      18 29.54
      7 29.54
      25 29.54
24/10/2025 07:48:32.938 599   29.47
      599 29.47
      599 29.47
24/10/2025 07:44:52.373 599   29.47
      599 29.47
      599 29.47
24/10/2025 07:40:23.876 700   29.47
      200 29.47
      700 29.47
      500 29.47
24/10/2025 07:38:01.079 340   29.48
      340 29.48
      234 29.48
      88 29.48
      18 29.48
24/10/2025 07:32:36.791 599   29.47
      599 29.47
      599 29.47
24/10/2025 07:32:25.437 700   29.46
      700 29.46
      485 29.46
      15 29.46
      100 29.46
      100 29.46
24/10/2025 07:32:19.757 100   29.58
      100 29.58
      100 29.58
24/10/2025 07:32:13.940 2 421   29.59
      2 29.59
      6 29.59
      286 29.59
      5 29.59
      599 29.59
      108 29.59
      590 29.59
      16 29.59
      20 29.59
      500 29.59
      20 29.59
      80 29.59
      48 29.59
      500 29.59
      170 29.59
      208 29.59
      6 29.59
      10 29.59
      100 29.59
      1 400 29.59
      168 29.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)