iShares Core DAX UCITS ETF DE

346

345

196.90

       

Date Time Volume Order Volume Price
03/12/2025 21:48:57.982 5   196.90
      5 196.90
      5 196.90
03/12/2025 21:45:19.535 30   196.88
      30 196.88
      30 196.88
03/12/2025 21:40:29.782 25   196.84
      25 196.84
      25 196.84
03/12/2025 21:31:16.030 2   196.80
      2 196.80
      2 196.80
03/12/2025 21:28:04.102 3   196.82
      3 196.82
      3 196.82
03/12/2025 21:22:03.887 10   196.92
      10 196.92
      10 196.92
03/12/2025 21:17:20.669 291   196.96
      291 196.96
      291 196.96
03/12/2025 20:59:06.565 7   196.84
      7 196.84
      7 196.84
03/12/2025 20:58:03.098 500   196.86
      500 196.86
      500 196.86
03/12/2025 20:54:48.233 130   196.90
      130 196.90
      130 196.90
03/12/2025 20:50:48.901 100   196.92
      100 196.92
      100 196.92
03/12/2025 20:50:44.492 150   196.92
      150 196.92
      150 196.92
03/12/2025 20:47:40.082 2   196.90
      2 196.90
      2 196.90
03/12/2025 20:44:06.356 150   196.90
      150 196.90
      150 196.90
03/12/2025 19:46:37.471 6   196.60
      6 196.60
      6 196.60
03/12/2025 19:42:53.870 400   196.54
      400 196.54
      400 196.54
03/12/2025 19:42:12.529 3   196.50
      3 196.50
      3 196.50
03/12/2025 19:39:55.336 100   196.48
      100 196.48
      100 196.48
03/12/2025 19:13:08.388 85   196.40
      85 196.40
      85 196.40
03/12/2025 19:11:07.572 1   196.42
      1 196.42
      1 196.42
03/12/2025 19:10:40.480 1   196.36
      1 196.36
      1 196.36
03/12/2025 18:48:32.248 5   196.42
      5 196.42
      5 196.42
03/12/2025 18:43:06.669 20   196.42
      20 196.42
      20 196.42
03/12/2025 18:40:26.683 60   196.42
      60 196.42
      60 196.42
03/12/2025 18:38:05.642 20   196.40
      20 196.40
      20 196.40
03/12/2025 18:38:01.099 195   196.38
      195 196.38
      195 196.38
03/12/2025 18:38:00.988 1 000   196.38
      1 000 196.38
      1 000 196.38
03/12/2025 18:37:49.604 1 000   196.38
      1 000 196.38
      1 000 196.38
03/12/2025 18:33:39.358 900   196.38
      900 196.38
      900 196.38
03/12/2025 18:18:32.124 25   196.26
      25 196.26
      25 196.26
03/12/2025 18:13:56.589 2   196.22
      2 196.22
      2 196.22
03/12/2025 18:09:12.459 7   196.08
      7 196.08
      7 196.08
03/12/2025 18:08:55.749 195   196.06
      195 196.06
      195 196.06
03/12/2025 18:08:55.639 1 000   196.06
      1 000 196.06
      1 000 196.06
03/12/2025 18:08:47.091 1 000   196.06
      1 000 196.06
      1 000 196.06
03/12/2025 18:00:01.296 900   196.02
      900 196.02
      900 196.02
03/12/2025 17:57:03.774 100   196.02
      100 196.02
      100 196.02
03/12/2025 17:28:25.568 3   196.10
      3 196.10
      3 196.10
03/12/2025 17:27:15.595 1   196.14
      1 196.14
      1 196.14
03/12/2025 17:26:08.511 1   196.14
      1 196.14
      1 196.14
03/12/2025 17:25:47.500 150   196.12
      150 196.12
      150 196.12
03/12/2025 17:23:33.688 1   196.16
      1 196.16
      1 196.16
03/12/2025 17:21:42.090 400   196.22
      400 196.22
      400 196.22
03/12/2025 17:21:05.769 1   196.24
      1 196.24
      1 196.24
03/12/2025 17:18:20.057 1   196.16
      1 196.16
      1 196.16
03/12/2025 17:17:45.955 2   196.18
      2 196.18
      2 196.18
03/12/2025 17:15:59.553 1   196.16
      1 196.16
      1 196.16
03/12/2025 17:13:42.970 150   196.20
      150 196.20
      150 196.20
03/12/2025 17:12:01.273 2   196.20
      2 196.20
      2 196.20
03/12/2025 17:10:40.026 1   196.30
      1 196.30
      1 196.30
03/12/2025 17:07:30.815 1   196.40
      1 196.40
      1 196.40
03/12/2025 17:05:48.629 1   196.44
      1 196.44
      1 196.44
03/12/2025 17:02:33.813 1   196.42
      1 196.42
      1 196.42
03/12/2025 17:00:01.289 5   196.40
      5 196.40
      5 196.40
03/12/2025 16:59:29.961 1   196.42
      1 196.42
      1 196.42
03/12/2025 16:57:35.957 1   196.40
      1 196.40
      1 196.40
03/12/2025 16:54:22.479 1   196.44
      1 196.44
      1 196.44
03/12/2025 16:51:35.090 1   196.44
      1 196.44
      1 196.44
03/12/2025 16:48:57.472 1   196.44
      1 196.44
      1 196.44
03/12/2025 16:46:21.038 1   196.48
      1 196.48
      1 196.48
03/12/2025 16:43:34.122 1   196.46
      1 196.46
      1 196.46
03/12/2025 16:40:03.362 2   196.36
      2 196.36
      2 196.36
03/12/2025 16:39:19.453 1   196.38
      1 196.38
      1 196.38
03/12/2025 16:38:50.818 2   196.40
      2 196.40
      2 196.40
03/12/2025 16:38:16.453 1   196.44
      1 196.44
      1 196.44
03/12/2025 16:35:37.882 1   196.50
      1 196.50
      1 196.50
03/12/2025 16:30:18.534 1   196.38
      1 196.38
      1 196.38
03/12/2025 16:27:51.657 1   196.42
      1 196.42
      1 196.42
03/12/2025 16:25:29.964 12   196.38
      12 196.38
      12 196.38
03/12/2025 16:25:29.914 1   196.36
      1 196.36
      1 196.36
03/12/2025 16:22:28.235 1   196.32
      1 196.32
      1 196.32
03/12/2025 16:19:50.103 1   196.46
      1 196.46
      1 196.46
03/12/2025 16:17:04.755 1   196.48
      1 196.48
      1 196.48
03/12/2025 16:16:45.931 10   196.48
      10 196.48
      10 196.48
03/12/2025 16:14:27.443 1   196.44
      1 196.44
      1 196.44
03/12/2025 16:12:40.430 1   196.42
      1 196.42
      1 196.42
03/12/2025 16:09:02.828 1   196.54
      1 196.54
      1 196.54
03/12/2025 16:08:06.978 1   196.56
      1 196.56
      1 196.56
03/12/2025 16:07:57.599 8   196.54
      8 196.54
      8 196.54
03/12/2025 16:07:38.484 1   196.58
      1 196.58
      1 196.58
03/12/2025 16:06:32.214 1   196.58
      1 196.58
      1 196.58
03/12/2025 16:03:41.790 1   196.64
      1 196.64
      1 196.64
03/12/2025 16:01:04.385 1   196.54
      1 196.54
      1 196.54
03/12/2025 16:00:30.394 3   196.50
      3 196.50
      3 196.50
03/12/2025 16:00:03.284 100   196.54
      100 196.54
      100 196.54
03/12/2025 15:58:34.187 1   196.44
      1 196.44
      1 196.44
03/12/2025 15:57:06.507 35   196.48
      35 196.48
      35 196.48
03/12/2025 15:56:40.645 10   196.52
      10 196.52
      10 196.52
03/12/2025 15:56:06.126 1   196.48
      1 196.48
      1 196.48
03/12/2025 15:53:04.882 1   196.40
      1 196.40
      1 196.40
03/12/2025 15:53:03.204 1   196.38
      1 196.38
      1 196.38
03/12/2025 15:52:39.484 250   196.34
      250 196.34
      250 196.34
03/12/2025 15:52:29.055 750   196.38
      750 196.38
      750 196.38
03/12/2025 15:50:28.551 1   196.32
      1 196.32
      1 196.32
03/12/2025 15:48:03.263 2   196.36
      2 196.36
      2 196.36
03/12/2025 15:45:53.118 1   196.38
      1 196.38
      1 196.38
03/12/2025 15:43:51.372 20   196.48
      20 196.48
      20 196.48
03/12/2025 15:42:25.591 1   196.46
      1 196.46
      1 196.46
03/12/2025 15:39:49.009 1   196.42
      1 196.42
      1 196.42
03/12/2025 15:38:56.560 5   196.50
      5 196.50
      5 196.50
03/12/2025 15:37:36.456 1   196.50
      1 196.50
      1 196.50
03/12/2025 15:36:50.126 100   196.48
      100 196.48
      100 196.48
03/12/2025 15:36:25.959 1   196.42
      1 196.42
      1 196.42
03/12/2025 15:31:56.337 3   196.36
      3 196.36
      3 196.36
03/12/2025 15:30:06.208 1   196.30
      1 196.30
      1 196.30
03/12/2025 15:27:48.811 1   196.28
      1 196.28
      1 196.28
03/12/2025 15:26:40.684 1   196.26
      1 196.26
      1 196.26
03/12/2025 15:25:46.601 2   196.20
      2 196.20
      2 196.20
03/12/2025 15:22:53.393 23   196.16
      23 196.16
      23 196.16
03/12/2025 15:21:50.138 101   196.18
      101 196.18
      101 196.18
03/12/2025 15:21:19.880 1   196.14
      1 196.14
      1 196.14
03/12/2025 15:13:18.376 1   196.08
      1 196.08
      1 196.08
03/12/2025 15:12:06.838 1 000   196.06
      1 000 196.06
      1 000 196.06
03/12/2025 15:10:35.272 1   196.00
      1 196.00
      1 196.00
03/12/2025 15:07:05.842 50   195.94
      50 195.94
      50 195.94
03/12/2025 15:05:36.969 1   195.86
      1 195.86
      1 195.86
03/12/2025 15:05:13.392 1   195.90
      1 195.90
      1 195.90
03/12/2025 15:04:12.056 60   196.00
      60 196.00
      60 196.00
03/12/2025 15:04:11.642 100   196.02
      100 196.02
      100 196.02
03/12/2025 14:57:56.637 1   196.52
      1 196.52
      1 196.52
03/12/2025 14:55:57.968 100   196.52
      100 196.52
      100 196.52
03/12/2025 14:55:44.065 12   196.56
      12 196.56
      12 196.56
03/12/2025 14:54:40.745 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:53:19.196 254   196.60
      254 196.60
      254 196.60
03/12/2025 14:52:34.449 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:50:23.265 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:47:29.815 15   196.62
      15 196.62
      15 196.62
03/12/2025 14:46:40.487 3   196.60
      3 196.60
      3 196.60
03/12/2025 14:46:39.417 1   196.60
      1 196.60
      1 196.60
03/12/2025 14:44:08.982 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:43:05.419 6   196.58
      6 196.58
      6 196.58
03/12/2025 14:41:19.282 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:38:42.982 1   196.62
      1 196.62
      1 196.62
03/12/2025 14:36:16.615 1   196.68
      1 196.68
      1 196.68
03/12/2025 14:33:29.186 1   196.58
      1 196.58
      1 196.58
03/12/2025 14:30:44.845 1   196.66
      1 196.66
      1 196.66
03/12/2025 14:30:14.137 62   196.66
      62 196.66
      62 196.66
03/12/2025 14:28:48.171 5   196.66
      5 196.66
      5 196.66
03/12/2025 14:28:26.391 1   196.64
      1 196.64
      1 196.64
03/12/2025 14:27:16.204 3   196.64
      3 196.64
      3 196.64
03/12/2025 14:25:54.658 1   196.62
      1 196.62
      1 196.62
03/12/2025 14:22:59.943 1   196.54
      1 196.54
      1 196.54
03/12/2025 14:20:14.084 1   196.64
      1 196.64
      1 196.64
03/12/2025 14:17:38.012 1   196.64
      1 196.64
      1 196.64
03/12/2025 14:16:22.642 25   196.74
      25 196.74
      25 196.74
03/12/2025 14:14:25.878 50   196.88
      50 196.88
      50 196.88
03/12/2025 14:12:03.316 1   196.90
      1 196.90
      1 196.90
03/12/2025 14:10:14.261 6   196.90
      6 196.90
      6 196.90
03/12/2025 14:10:06.041 1   196.90
      1 196.90
      1 196.90
03/12/2025 14:09:58.594 15   196.88
      15 196.88
      15 196.88
03/12/2025 14:08:39.306 50   196.90
      50 196.90
      50 196.90
03/12/2025 14:07:14.653 5   196.98
      5 196.98
      5 196.98
03/12/2025 14:06:48.035 1   196.90
      1 196.90
      1 196.90
03/12/2025 14:02:20.523 1   196.84
      1 196.84
      1 196.84
03/12/2025 14:00:28.555 1   196.88
      1 196.88
      1 196.88
03/12/2025 13:59:21.733 1   196.84
      1 196.84
      1 196.84
03/12/2025 13:56:28.374 1   196.84
      1 196.84
      1 196.84
03/12/2025 13:53:40.568 7   196.90
      7 196.90
      7 196.90
03/12/2025 13:51:42.604 1   196.94
      1 196.94
      1 196.94
03/12/2025 13:48:50.939 1   197.00
      1 197.00
      1 197.00
03/12/2025 13:46:59.883 1   197.00
      1 197.00
      1 197.00
03/12/2025 13:45:39.436 1   196.98
      1 196.98
      1 196.98
03/12/2025 13:44:03.324 1   196.96
      1 196.96
      1 196.96
03/12/2025 13:41:05.524 1   196.90
      1 196.90
      1 196.90
03/12/2025 13:38:23.869 1   196.96
      1 196.96
      1 196.96
03/12/2025 13:35:49.137 2   197.04
      2 197.04
      2 197.04
03/12/2025 13:35:43.852 1   197.04
      1 197.04
      1 197.04
03/12/2025 13:35:30.367 100   196.98
      100 196.98
      100 196.98
03/12/2025 13:35:01.835 1   196.96
      1 196.96
      1 196.96
03/12/2025 13:32:27.161 1   196.92
      1 196.92
      1 196.92
03/12/2025 13:30:50.769 1   196.90
      1 196.90
      1 196.90
03/12/2025 13:27:06.895 1   196.86
      1 196.86
      1 196.86
03/12/2025 13:25:21.383 25   196.86
      25 196.86
      25 196.86
03/12/2025 13:25:07.044 1   196.84
      1 196.84
      1 196.84
03/12/2025 13:24:42.686 1   196.84
      1 196.84
      1 196.84
03/12/2025 13:24:32.669 1   196.82
      1 196.82
      1 196.82
03/12/2025 13:19:18.852 1   196.86
      1 196.86
      1 196.86
03/12/2025 13:19:10.770 50   196.90
      50 196.90
      50 196.90
03/12/2025 13:17:00.718 1   196.92
      1 196.92
      1 196.92
03/12/2025 13:14:45.352 5   196.92
      5 196.92
      5 196.92
03/12/2025 13:13:38.054 1   196.92
      1 196.92
      1 196.92
03/12/2025 13:10:30.402 3   196.82
      3 196.82
      3 196.82
03/12/2025 13:10:19.222 1   196.82
      1 196.82
      1 196.82
03/12/2025 13:08:23.264 1   196.74
      1 196.74
      1 196.74
03/12/2025 13:03:19.835 56   196.64
      56 196.64
      56 196.64
03/12/2025 13:00:43.083 1   196.70
      1 196.70
      1 196.70
03/12/2025 12:58:26.579 1   196.76
      1 196.76
      1 196.76
03/12/2025 12:55:19.949 1   196.74
      1 196.74
      1 196.74
03/12/2025 12:54:07.919 1   196.68
      1 196.68
      1 196.68
03/12/2025 12:53:16.541 10   196.72
      10 196.72
      10 196.72
03/12/2025 12:52:56.656 1   196.72
      1 196.72
      1 196.72
03/12/2025 12:50:09.648 1   196.74
      1 196.74
      1 196.74
03/12/2025 12:47:18.136 1   196.72
      1 196.72
      1 196.72
03/12/2025 12:46:41.785 2   196.74
      2 196.74
      2 196.74
03/12/2025 12:45:41.085 3   196.66
      3 196.66
      3 196.66
03/12/2025 12:44:37.250 1   196.70
      1 196.70
      1 196.70
03/12/2025 12:43:30.067 1   196.64
      1 196.64
      1 196.64
03/12/2025 12:39:57.935 40   196.64
      40 196.64
      40 196.64
03/12/2025 12:39:09.177 1   196.64
      1 196.64
      1 196.64
03/12/2025 12:38:41.924 25   196.68
      25 196.68
      25 196.68
03/12/2025 12:37:20.723 16   196.68
      16 196.68
      16 196.68
03/12/2025 12:34:27.031 1   196.74
      1 196.74
      1 196.74
03/12/2025 12:31:20.325 1   196.74
      1 196.74
      1 196.74
03/12/2025 12:29:02.213 1   196.80
      1 196.80
      1 196.80
03/12/2025 12:25:48.425 10   196.88
      10 196.88
      10 196.88
03/12/2025 12:23:38.949 1   196.76
      1 196.76
      1 196.76
03/12/2025 12:21:01.751 1   196.78
      1 196.78
      1 196.78
03/12/2025 12:20:21.579 1   196.76
      1 196.76
      1 196.76
03/12/2025 12:18:29.888 1   196.80
      1 196.80
      1 196.80
03/12/2025 12:16:56.913 2   196.76
      2 196.76
      2 196.76
03/12/2025 12:15:36.834 1   196.72
      1 196.72
      1 196.72
03/12/2025 12:12:40.020 1   196.60
      1 196.60
      1 196.60
03/12/2025 12:10:09.389 1   196.56
      1 196.56
      1 196.56
03/12/2025 12:08:10.493 100   196.52
      100 196.52
      100 196.52
03/12/2025 12:08:09.287 10   196.54
      10 196.54
      10 196.54
03/12/2025 12:07:46.725 1   196.56
      1 196.56
      1 196.56
03/12/2025 12:04:51.655 1   196.68
      1 196.68
      1 196.68
03/12/2025 12:04:35.864 25   196.70
      25 196.70
      25 196.70
03/12/2025 12:04:11.429 1   196.68
      1 196.68
      1 196.68
03/12/2025 12:03:11.877 5   196.62
      5 196.62
      5 196.62
03/12/2025 12:01:56.294 1   196.66
      1 196.66
      1 196.66
03/12/2025 12:00:40.262 6   196.56
      6 196.56
      6 196.56
03/12/2025 12:00:15.378 1   196.68
      1 196.68
      1 196.68
03/12/2025 11:59:03.937 450   196.68
      450 196.68
      450 196.68
03/12/2025 11:58:03.131 4   196.70
      4 196.70
      4 196.70
03/12/2025 11:56:37.195 1   196.68
      1 196.68
      1 196.68
03/12/2025 11:53:57.916 1   196.64
      1 196.64
      1 196.64
03/12/2025 11:52:16.808 25   196.72
      25 196.72
      25 196.72
03/12/2025 11:51:57.370 1   196.70
      1 196.70
      1 196.70
03/12/2025 11:49:45.022 1   196.78
      1 196.78
      1 196.78
03/12/2025 11:48:28.783 15   196.84
      15 196.84
      15 196.84
03/12/2025 11:47:47.710 25   196.90
      25 196.90
      25 196.90
03/12/2025 11:46:30.793 1   196.94
      1 196.94
      1 196.94
03/12/2025 11:43:30.703 1   196.90
      1 196.90
      1 196.90
03/12/2025 11:42:40.127 7   196.88
      7 196.88
      7 196.88
03/12/2025 11:40:38.161 1   196.86
      1 196.86
      1 196.86
03/12/2025 11:40:19.338 3   196.94
      3 196.94
      3 196.94
03/12/2025 11:39:57.621 3   196.86
      3 196.86
      3 196.86
03/12/2025 11:38:58.163 1   196.86
      1 196.86
      1 196.86
03/12/2025 11:38:32.128 1   196.86
      1 196.86
      1 196.86
03/12/2025 11:38:05.330 9   196.90
      9 196.90
      9 196.90
03/12/2025 11:37:56.139 5   196.92
      5 196.92
      5 196.92
03/12/2025 11:35:23.412 1   196.88
      1 196.88
      1 196.88
03/12/2025 11:33:02.663 3   196.90
      3 196.90
      3 196.90
03/12/2025 11:32:45.904 1   196.90
      1 196.90
      1 196.90
03/12/2025 11:30:41.610 145   196.92
      145 196.92
      145 196.92
03/12/2025 11:30:41.300 1   196.94
      1 196.94
      1 196.94
03/12/2025 11:29:08.610 3   196.96
      3 196.96
      3 196.96
03/12/2025 11:27:32.156 1   197.00
      1 197.00
      1 197.00
03/12/2025 11:26:01.719 50   197.00
      50 197.00
      50 197.00
03/12/2025 11:25:00.216 1   196.96
      1 196.96
      1 196.96
03/12/2025 11:22:04.096 1   197.04
      1 197.04
      1 197.04
03/12/2025 11:19:48.353 1   197.10
      1 197.10
      1 197.10
03/12/2025 11:19:47.173 30   197.10
      30 197.10
      30 197.10
03/12/2025 11:17:46.756 1   196.94
      1 196.94
      1 196.94
03/12/2025 11:16:10.104 20   196.94
      20 196.94
      20 196.94
03/12/2025 11:13:19.070 3   196.86
      3 196.86
      3 196.86
03/12/2025 11:11:47.029 1   196.90
      1 196.90
      1 196.90
03/12/2025 11:11:28.641 1   196.94
      1 196.94
      1 196.94
03/12/2025 11:10:26.652 20   196.94
      20 196.94
      20 196.94
03/12/2025 11:09:02.559 1   197.04
      1 197.04
      1 197.04
03/12/2025 11:07:00.777 1   197.06
      1 197.06
      1 197.06
03/12/2025 11:01:50.588 52   197.04
      52 197.04
      52 197.04
03/12/2025 11:01:12.549 3   197.10
      3 197.10
      3 197.10
03/12/2025 11:00:56.653 1   197.06
      1 197.06
      1 197.06
03/12/2025 10:55:30.817 1   197.00
      1 197.00
      1 197.00
03/12/2025 10:53:02.964 1   196.98
      1 196.98
      1 196.98
03/12/2025 10:50:37.557 1   197.10
      1 197.10
      1 197.10
03/12/2025 10:49:33.506 25   197.16
      25 197.16
      25 197.16
03/12/2025 10:47:50.986 1   197.02
      1 197.02
      1 197.02
03/12/2025 10:47:08.297 350   197.04
      350 197.04
      350 197.04
03/12/2025 10:46:00.534 6   197.00
      6 197.00
      6 197.00
03/12/2025 10:45:17.170 1   196.92
      1 196.92
      1 196.92
03/12/2025 10:43:45.740 5   197.02
      5 197.02
      5 197.02
03/12/2025 10:42:30.504 1   197.10
      1 197.10
      1 197.10
03/12/2025 10:37:54.699 1   197.24
      1 197.24
      1 197.24
03/12/2025 10:37:38.100 1 000   197.30
      1 000 197.30
      1 000 197.30
03/12/2025 10:35:08.120 20   197.40
      20 197.40
      20 197.40
03/12/2025 10:34:38.951 1   197.18
      1 197.18
      1 197.18
03/12/2025 10:33:45.407 10   197.20
      10 197.20
      10 197.20
03/12/2025 10:31:36.206 1   197.10
      1 197.10
      1 197.10
03/12/2025 10:30:47.825 1   197.10
      1 197.10
      1 197.10
03/12/2025 10:28:58.967 1   197.18
      1 197.18
      1 197.18
03/12/2025 10:28:42.411 3   197.22
      3 197.22
      3 197.22
03/12/2025 10:28:03.924 2   197.20
      2 197.20
      2 197.20
03/12/2025 10:25:00.102 1   197.20
      1 197.20
      1 197.20
03/12/2025 10:23:49.026 23   197.14
      23 197.14
      23 197.14
03/12/2025 10:23:11.807 157   197.14
      157 197.14
      157 197.14
03/12/2025 10:22:49.735 157   197.16
      157 197.16
      157 197.16
03/12/2025 10:06:07.722 1   196.98
      1 196.98
      1 196.98
03/12/2025 09:53:07.968 8   197.12
      8 197.12
      8 197.12
03/12/2025 09:52:55.214 5   197.14
      5 197.14
      5 197.14
03/12/2025 09:50:56.183 9   197.04
      9 197.04
      9 197.04
03/12/2025 09:49:12.312 1   197.18
      1 197.18
      1 197.18
03/12/2025 09:48:29.936 3   197.18
      3 197.18
      3 197.18
03/12/2025 09:48:11.213 1   197.18
      1 197.18
      1 197.18
03/12/2025 09:47:41.325 1   197.14
      1 197.14
      1 197.14
03/12/2025 09:47:23.117 2   197.14
      2 197.14
      2 197.14
03/12/2025 09:47:12.378 20   197.10
      20 197.10
      20 197.10
03/12/2025 09:47:03.483 1   197.08
      1 197.08
      1 197.08
03/12/2025 09:46:15.752 3   197.04
      3 197.04
      3 197.04
03/12/2025 09:46:00.890 3   197.04
      3 197.04
      3 197.04
03/12/2025 09:45:39.759 1   197.10
      1 197.10
      1 197.10
03/12/2025 09:45:06.853 1   197.18
      1 197.18
      1 197.18
03/12/2025 09:44:23.102 350   197.20
      350 197.20
      350 197.20
03/12/2025 09:44:06.369 1   197.18
      1 197.18
      1 197.18
03/12/2025 09:43:30.130 3   197.12
      3 197.12
      3 197.12
03/12/2025 09:43:03.987 1   197.14
      1 197.14
      1 197.14
03/12/2025 09:36:47.036 1   196.84
      1 196.84
      1 196.84
03/12/2025 09:35:50.301 11   196.94
      11 196.94
      11 196.94
03/12/2025 09:32:32.790 1   197.00
      1 197.00
      1 197.00
03/12/2025 09:32:10.663 26   196.96
      26 196.96
      26 196.96
03/12/2025 09:32:06.633 1   196.98
      1 196.98
      1 196.98
03/12/2025 09:28:59.878 3   196.82
      3 196.82
      3 196.82
03/12/2025 09:28:35.220 1   196.88
      1 196.88
      1 196.88
03/12/2025 09:27:11.800 3   196.94
      3 196.94
      3 196.94
03/12/2025 09:25:34.995 1   196.96
      1 196.96
      1 196.96
03/12/2025 09:23:30.129 3   196.94
      3 196.94
      3 196.94
03/12/2025 09:23:03.042 1   196.96
      1 196.96
      1 196.96
03/12/2025 09:22:04.224 10   197.04
      10 197.04
      10 197.04
03/12/2025 09:21:22.420 350   197.10
      350 197.10
      350 197.10
03/12/2025 09:13:25.844 12   197.18
      12 197.18
      12 197.18
03/12/2025 09:11:25.181 60   197.14
      60 197.14
      60 197.14
03/12/2025 09:10:37.379 2   197.14
      2 197.14
      2 197.14
03/12/2025 09:05:20.164 1   197.08
      1 197.08
      1 197.08
03/12/2025 09:05:02.444 1   197.12
      1 197.12
      1 197.12
03/12/2025 09:02:22.811 69   197.02
      69 197.02
      69 197.02
03/12/2025 09:02:09.066 6   197.00
      6 197.00
      6 197.00
03/12/2025 09:01:55.544 100   196.98
      100 196.98
      100 196.98
03/12/2025 08:59:32.583 1   196.70
      1 196.70
      1 196.70
03/12/2025 08:51:16.512 10   196.76
      10 196.76
      10 196.76
03/12/2025 08:50:24.473 11   196.80
      11 196.80
      11 196.80
03/12/2025 08:27:21.277 5   196.92
      5 196.92
      5 196.92
03/12/2025 08:16:08.428 127   196.82
      127 196.82
      127 196.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM