PUMA SE

462

337

17.18

       

Date Time Volume Order Volume Price
05/11/2025 12:29:58.428 572   17.18
      572 17.18
      572 17.18
05/11/2025 12:29:45.157 200   17.17
      200 17.17
      200 17.17
05/11/2025 12:28:11.944 582   17.19
      582 17.19
      582 17.19
05/11/2025 12:27:58.705 6   17.185
      6 17.185
      6 17.185
05/11/2025 12:26:27.523 30   17.185
      30 17.185
      30 17.185
05/11/2025 12:24:52.667 30   17.18
      30 17.18
      30 17.18
05/11/2025 12:24:46.658 60   17.19
      60 17.19
      60 17.19
05/11/2025 12:20:47.708 200   17.195
      200 17.195
      200 17.195
05/11/2025 12:20:29.006 40   17.165
      40 17.165
      40 17.165
05/11/2025 12:19:53.996 600   17.175
      600 17.175
      600 17.175
05/11/2025 12:19:37.833 40   17.175
      40 17.175
      40 17.175
05/11/2025 12:18:41.321 50   17.185
      50 17.185
      50 17.185
05/11/2025 12:18:20.292 3 943   17.18
      3 933 17.18
      3 943 17.18
      10 17.18
05/11/2025 12:17:59.323 4 067   17.18
      4 067 17.18
      4 067 17.18
05/11/2025 12:17:50.609 310   17.19
      290 17.19
      20 17.19
      310 17.19
05/11/2025 12:17:02.738 1   17.20
      1 17.20
      1 17.20
05/11/2025 12:16:31.873 600   17.195
      600 17.195
      600 17.195
05/11/2025 12:15:56.068 50   17.20
      50 17.20
      50 17.20
05/11/2025 12:14:56.463 870   17.205
      870 17.205
      870 17.205
05/11/2025 12:14:42.363 77   17.20
      77 17.20
      77 17.20
05/11/2025 12:13:59.312 2 315   17.20
      2 315 17.20
      2 315 17.20
05/11/2025 12:13:57.855 4 067   17.20
      4 067 17.20
      4 067 17.20
05/11/2025 12:13:54.054 4 067   17.20
      4 067 17.20
      4 067 17.20
05/11/2025 12:13:47.202 4 067   17.20
      4 067 17.20
      4 067 17.20
05/11/2025 12:13:07.347 4 067   17.20
      4 067 17.20
      4 067 17.20
05/11/2025 12:12:55.399 4 067   17.20
      2 900 17.20
      4 067 17.20
      1 167 17.20
05/11/2025 12:12:52.427 100   17.205
      100 17.205
      100 17.205
05/11/2025 12:12:04.591 18   17.205
      18 17.205
      18 17.205
05/11/2025 12:09:55.987 3   17.20
      3 17.20
      3 17.20
05/11/2025 12:08:52.542 60   17.20
      60 17.20
      60 17.20
05/11/2025 12:08:21.136 6   17.21
      6 17.21
      6 17.21
05/11/2025 12:08:14.092 204   17.205
      204 17.205
      204 17.205
05/11/2025 12:08:02.720 3   17.195
      3 17.195
      3 17.195
05/11/2025 12:07:45.513 3   17.20
      3 17.20
      3 17.20
05/11/2025 12:05:35.606 500   17.215
      500 17.215
      500 17.215
05/11/2025 12:05:26.112 600   17.21
      600 17.21
      600 17.21
05/11/2025 12:04:22.010 500   17.215
      500 17.215
      500 17.215
05/11/2025 12:03:17.192 500   17.215
      500 17.215
      500 17.215
05/11/2025 12:02:31.568 500   17.215
      500 17.215
      500 17.215
05/11/2025 12:01:52.837 600   17.22
      600 17.22
      600 17.22
05/11/2025 12:00:54.934 50   17.21
      50 17.21
      50 17.21
05/11/2025 12:00:54.853 600   17.21
      600 17.21
      600 17.21
05/11/2025 12:00:47.039 10   17.22
      10 17.22
      10 17.22
05/11/2025 11:58:55.951 45   17.21
      45 17.21
      45 17.21
05/11/2025 11:56:45.011 200   17.195
      200 17.195
      200 17.195
05/11/2025 11:56:16.361 600   17.19
      600 17.19
      455 17.19
      145 17.19
05/11/2025 11:55:34.637 5   17.195
      5 17.195
      5 17.195
05/11/2025 11:55:27.836 500   17.195
      500 17.195
      500 17.195
05/11/2025 11:55:00.519 220   17.20
      220 17.20
      220 17.20
05/11/2025 11:53:16.316 600   17.21
      600 17.21
      600 17.21
05/11/2025 11:52:28.839 200   17.22
      200 17.22
      200 17.22
05/11/2025 11:52:10.168 340   17.185
      340 17.185
      340 17.185
05/11/2025 11:50:40.639 500   17.185
      500 17.185
      500 17.185
05/11/2025 11:50:27.296 25   17.19
      25 17.19
      25 17.19
05/11/2025 11:50:24.558 135   17.19
      135 17.19
      135 17.19
05/11/2025 11:50:08.919 350   17.20
      350 17.20
      350 17.20
05/11/2025 11:50:08.840 650   17.20
      650 17.20
      650 17.20
05/11/2025 11:50:08.795 600   17.195
      600 17.195
      600 17.195
05/11/2025 11:49:41.946 200   17.20
      200 17.20
      200 17.20
05/11/2025 11:49:41.883 600   17.20
      600 17.20
      600 17.20
05/11/2025 11:46:53.286 600   17.185
      600 17.185
      600 17.185
05/11/2025 11:45:56.370 50   17.19
      50 17.19
      50 17.19
05/11/2025 11:44:33.275 1   17.225
      1 17.225
      1 17.225
05/11/2025 11:43:53.168 650   17.215
      650 17.215
      650 17.215
05/11/2025 11:43:34.206 100   17.215
      100 17.215
      100 17.215
05/11/2025 11:42:41.610 130   17.21
      130 17.21
      130 17.21
05/11/2025 11:42:27.818 50   17.215
      50 17.215
      50 17.215
05/11/2025 11:40:23.217 300   17.215
      300 17.215
      300 17.215
05/11/2025 11:39:25.609 50   17.20
      50 17.20
      50 17.20
05/11/2025 11:39:25.057 500   17.205
      500 17.205
      500 17.205
05/11/2025 11:37:12.030 2   17.21
      2 17.21
      2 17.21
05/11/2025 11:36:48.209 1 000   17.205
      1 000 17.205
      1 000 17.205
05/11/2025 11:36:03.212 3   17.21
      3 17.21
      3 17.21
05/11/2025 11:34:33.952 14   17.225
      14 17.225
      14 17.225
05/11/2025 11:34:01.823 150   17.215
      150 17.215
      150 17.215
05/11/2025 11:33:49.262 60   17.22
      60 17.22
      60 17.22
05/11/2025 11:33:47.227 280   17.225
      80 17.225
      200 17.225
      280 17.225
05/11/2025 11:32:58.177 600   17.225
      600 17.225
      600 17.225
05/11/2025 11:32:45.932 400   17.225
      400 17.225
      400 17.225
05/11/2025 11:32:22.305 600   17.225
      600 17.225
      600 17.225
05/11/2025 11:31:35.298 50   17.20
      50 17.20
      50 17.20
05/11/2025 11:31:06.488 185   17.20
      91 17.20
      185 17.20
      94 17.20
05/11/2025 11:31:05.350 600   17.20
      600 17.20
      310 17.20
      290 17.20
05/11/2025 11:30:56.427 600   17.20
      161 17.20
      200 17.20
      239 17.20
      600 17.20
05/11/2025 11:30:30.674 600   17.24
      600 17.24
      600 17.24
05/11/2025 11:30:29.768 2 100   17.24
      600 17.24
      1 500 17.24
      2 100 17.24
05/11/2025 11:30:28.777 2 100   17.24
      1 500 17.24
      600 17.24
      2 100 17.24
05/11/2025 11:30:22.877 600   17.24
      600 17.24
      600 17.24
05/11/2025 11:30:22.791 600   17.24
      600 17.24
      600 17.24
05/11/2025 11:30:11.025 600   17.255
      600 17.255
      600 17.255
05/11/2025 11:29:55.498 50   17.26
      50 17.26
      50 17.26
05/11/2025 11:29:10.902 68   17.255
      68 17.255
      68 17.255
05/11/2025 11:29:04.520 5   17.26
      5 17.26
      5 17.26
05/11/2025 11:26:27.619 50   17.26
      50 17.26
      50 17.26
05/11/2025 11:25:28.543 50   17.26
      50 17.26
      50 17.26
05/11/2025 11:24:42.388 50   17.26
      50 17.26
      50 17.26
05/11/2025 11:24:42.314 200   17.27
      200 17.27
      200 17.27
05/11/2025 11:24:25.765 600   17.27
      600 17.27
      600 17.27
05/11/2025 11:23:54.578 600   17.27
      600 17.27
      600 17.27
05/11/2025 11:23:20.706 600   17.27
      600 17.27
      600 17.27
05/11/2025 11:21:52.016 45   17.265
      45 17.265
      45 17.265
05/11/2025 11:21:22.035 600   17.26
      600 17.26
      600 17.26
05/11/2025 11:21:06.188 600   17.26
      600 17.26
      600 17.26
05/11/2025 11:21:05.116 600   17.26
      600 17.26
      600 17.26
05/11/2025 11:21:03.870 600   17.26
      600 17.26
      600 17.26
05/11/2025 11:20:59.258 600   17.26
      600 17.26
      600 17.26
05/11/2025 11:20:50.562 500   17.26
      500 17.26
      500 17.26
05/11/2025 11:20:17.036 150   17.26
      150 17.26
      150 17.26
05/11/2025 11:18:58.031 100   17.255
      100 17.255
      100 17.255
05/11/2025 11:18:11.384 115   17.26
      115 17.26
      115 17.26
05/11/2025 11:17:17.807 260   17.25
      260 17.25
      260 17.25
05/11/2025 11:16:59.176 200   17.26
      200 17.26
      200 17.26
05/11/2025 11:14:11.688 500   17.25
      500 17.25
      500 17.25
05/11/2025 11:14:01.768 65   17.245
      65 17.245
      65 17.245
05/11/2025 11:13:58.647 500   17.23
      500 17.23
      500 17.23
05/11/2025 11:12:33.451 200   17.27
      200 17.27
      200 17.27
05/11/2025 11:09:21.144 300   17.305
      300 17.305
      300 17.305
05/11/2025 11:08:43.243 400   17.28
      400 17.28
      400 17.28
05/11/2025 11:08:43.158 600   17.28
      600 17.28
      600 17.28
05/11/2025 11:06:32.500 20   17.27
      20 17.27
      20 17.27
05/11/2025 11:06:04.628 50   17.27
      50 17.27
      50 17.27
05/11/2025 11:05:57.241 100   17.27
      100 17.27
      100 17.27
05/11/2025 11:04:18.569 25   17.265
      25 17.265
      25 17.265
05/11/2025 11:03:20.693 1 000   17.27
      1 000 17.27
      1 000 17.27
05/11/2025 11:01:22.813 35   17.30
      35 17.30
      35 17.30
05/11/2025 11:00:45.495 30   17.36
      30 17.36
      30 17.36
05/11/2025 11:00:24.755 400   17.35
      400 17.35
      400 17.35
05/11/2025 11:00:24.721 600   17.35
      600 17.35
      600 17.35
05/11/2025 10:59:57.044 66   17.36
      66 17.36
      66 17.36
05/11/2025 10:58:52.032 30   17.375
      30 17.375
      30 17.375
05/11/2025 10:58:51.868 60   17.385
      60 17.385
      60 17.385
05/11/2025 10:58:08.743 70   17.385
      70 17.385
      70 17.385
05/11/2025 10:56:06.982 9   17.365
      9 17.365
      9 17.365
05/11/2025 10:55:45.409 50   17.355
      50 17.355
      50 17.355
05/11/2025 10:55:18.938 150   17.35
      150 17.35
      150 17.35
05/11/2025 10:54:24.577 25   17.35
      25 17.35
      25 17.35
05/11/2025 10:54:15.825 600   17.345
      600 17.345
      600 17.345
05/11/2025 10:54:09.470 6   17.36
      6 17.36
      6 17.36
05/11/2025 10:53:26.401 10   17.34
      10 17.34
      10 17.34
05/11/2025 10:50:42.161 214   17.35
      214 17.35
      154 17.35
      60 17.35
05/11/2025 10:50:09.457 600   17.37
      600 17.37
      600 17.37
05/11/2025 10:48:39.901 500   17.375
      500 17.375
      500 17.375
05/11/2025 10:45:44.981 20   17.38
      20 17.38
      20 17.38
05/11/2025 10:45:16.820 3   17.38
      3 17.38
      3 17.38
05/11/2025 10:44:21.969 600   17.365
      600 17.365
      600 17.365
05/11/2025 10:43:08.472 500   17.37
      500 17.37
      500 17.37
05/11/2025 10:39:35.353 150   17.395
      150 17.395
      150 17.395
05/11/2025 10:33:15.921 400   17.415
      400 17.415
      400 17.415
05/11/2025 10:33:06.165 16   17.42
      16 17.42
      16 17.42
05/11/2025 10:32:59.431 600   17.41
      600 17.41
      600 17.41
05/11/2025 10:32:57.617 170   17.39
      170 17.39
      170 17.39
05/11/2025 10:32:32.685 200   17.41
      200 17.41
      200 17.41
05/11/2025 10:30:44.337 28   17.385
      28 17.385
      28 17.385
05/11/2025 10:29:58.411 572   17.38
      572 17.38
      572 17.38
05/11/2025 10:29:49.632 250   17.385
      250 17.385
      250 17.385
05/11/2025 10:25:15.462 135   17.375
      135 17.375
      135 17.375
05/11/2025 10:22:59.413 100   17.38
      100 17.38
      100 17.38
05/11/2025 10:22:43.750 10   17.39
      10 17.39
      10 17.39
05/11/2025 10:21:29.283 575   17.39
      575 17.39
      575 17.39
05/11/2025 10:21:00.271 32   17.39
      32 17.39
      32 17.39
05/11/2025 10:19:52.266 7   17.39
      7 17.39
      7 17.39
05/11/2025 10:19:07.894 100   17.395
      100 17.395
      100 17.395
05/11/2025 10:16:21.511 100   17.425
      100 17.425
      100 17.425
05/11/2025 10:16:03.026 60   17.41
      60 17.41
      60 17.41
05/11/2025 10:15:53.650 110   17.41
      110 17.41
      110 17.41
05/11/2025 10:15:43.538 355   17.425
      355 17.425
      355 17.425
05/11/2025 10:15:38.837 23   17.42
      23 17.42
      23 17.42
05/11/2025 10:14:57.865 120   17.435
      120 17.435
      120 17.435
05/11/2025 10:14:30.002 175   17.435
      175 17.435
      175 17.435
05/11/2025 10:13:37.856 200   17.435
      200 17.435
      200 17.435
05/11/2025 10:09:26.678 180   17.445
      180 17.445
      180 17.445
05/11/2025 10:08:48.499 300   17.46
      300 17.46
      300 17.46
05/11/2025 10:08:43.337 600   17.46
      600 17.46
      600 17.46
05/11/2025 10:08:43.237 600   17.46
      600 17.46
      600 17.46
05/11/2025 10:08:22.808 161   17.45
      161 17.45
      161 17.45
05/11/2025 10:06:37.379 600   17.44
      600 17.44
      600 17.44
05/11/2025 10:06:04.678 1 000   17.405
      1 000 17.405
      1 000 17.405
05/11/2025 10:05:57.718 1 000   17.405
      1 000 17.405
      1 000 17.405
05/11/2025 10:04:43.005 3   17.36
      3 17.36
      3 17.36
05/11/2025 10:04:26.216 400   17.375
      400 17.375
      400 17.375
05/11/2025 10:04:26.123 600   17.375
      600 17.375
      600 17.375
05/11/2025 10:02:22.994 200   17.385
      200 17.385
      200 17.385
05/11/2025 10:02:08.000 50   17.385
      50 17.385
      50 17.385
05/11/2025 10:00:45.410 1   17.40
      1 17.40
      1 17.40
05/11/2025 09:59:23.171 55   17.35
      55 17.35
      55 17.35
05/11/2025 09:57:41.520 57   17.335
      57 17.335
      57 17.335
05/11/2025 09:57:08.509 300   17.35
      300 17.35
      300 17.35
05/11/2025 09:56:54.805 300   17.365
      300 17.365
      300 17.365
05/11/2025 09:56:41.376 300   17.355
      300 17.355
      300 17.355
05/11/2025 09:54:27.154 30   17.28
      30 17.28
      30 17.28
05/11/2025 09:53:56.505 5   17.275
      5 17.275
      5 17.275
05/11/2025 09:53:21.793 46   17.305
      46 17.305
      46 17.305
05/11/2025 09:53:04.711 100   17.305
      100 17.305
      100 17.305
05/11/2025 09:52:39.237 100   17.29
      100 17.29
      100 17.29
05/11/2025 09:51:41.234 110   17.305
      110 17.305
      110 17.305
05/11/2025 09:51:20.897 250   17.315
      250 17.315
      250 17.315
05/11/2025 09:51:03.907 3   17.305
      3 17.305
      3 17.305
05/11/2025 09:50:51.944 4   17.305
      4 17.305
      4 17.305
05/11/2025 09:49:55.827 10   17.265
      10 17.265
      10 17.265
05/11/2025 09:49:28.883 500   17.24
      500 17.24
      500 17.24
05/11/2025 09:49:00.464 10   17.25
      10 17.25
      10 17.25
05/11/2025 09:48:57.514 300   17.265
      300 17.265
      300 17.265
05/11/2025 09:47:36.873 50   17.28
      50 17.28
      50 17.28
05/11/2025 09:46:54.774 1 200   17.265
      1 200 17.265
      1 200 17.265
05/11/2025 09:46:46.200 150   17.28
      150 17.28
      150 17.28
05/11/2025 09:46:02.395 10   17.25
      10 17.25
      10 17.25
05/11/2025 09:45:39.971 25   17.26
      25 17.26
      25 17.26
05/11/2025 09:45:27.668 60   17.265
      60 17.265
      60 17.265
05/11/2025 09:43:33.388 1   17.185
      1 17.185
      1 17.185
05/11/2025 09:42:56.287 33   17.175
      33 17.175
      33 17.175
05/11/2025 09:42:37.353 2   17.20
      2 17.20
      2 17.20
05/11/2025 09:42:11.898 2 650   17.155
      1 17.155
      2 014 17.155
      35 17.155
      2 650 17.155
      600 17.155
05/11/2025 09:41:30.316 600   17.155
      600 17.155
      600 17.155
05/11/2025 09:41:19.505 750   17.155
      750 17.155
      750 17.155
05/11/2025 09:41:14.617 35   17.155
      35 17.155
      35 17.155
05/11/2025 09:40:32.822 150   17.145
      150 17.145
      150 17.145
05/11/2025 09:40:13.542 150   17.14
      150 17.14
      150 17.14
05/11/2025 09:39:50.634 598   17.15
      100 17.15
      16 17.15
      130 17.15
      167 17.15
      30 17.15
      598 17.15
      145 17.15
      10 17.15
05/11/2025 09:39:49.332 289   17.16
      289 17.16
      10 17.16
      100 17.16
      5 17.16
      174 17.16
05/11/2025 09:39:49.223 350   17.17
      100 17.17
      250 17.17
      350 17.17
05/11/2025 09:39:48.130 600   17.17
      600 17.17
      600 17.17
05/11/2025 09:39:28.077 6 800   17.18
      5 800 17.18
      6 800 17.18
      1 000 17.18
05/11/2025 09:39:17.771 600   17.18
      600 17.18
      600 17.18
05/11/2025 09:39:16.521 600   17.18
      600 17.18
      600 17.18
05/11/2025 09:38:59.613 583   17.19
      583 17.19
      583 17.19
05/11/2025 09:37:51.087 302   17.20
      100 17.20
      302 17.20
      2 17.20
      200 17.20
05/11/2025 09:37:12.553 600   17.215
      600 17.215
      600 17.215
05/11/2025 09:36:39.077 60   17.225
      60 17.225
      60 17.225
05/11/2025 09:36:08.086 6 750   17.25
      50 17.25
      6 750 17.25
      6 500 17.25
      200 17.25
05/11/2025 09:36:05.623 4 200   17.26
      3 150 17.26
      1 050 17.26
      4 200 17.26
05/11/2025 09:35:56.057 600   17.26
      600 17.26
      600 17.26
05/11/2025 09:35:44.707 600   17.26
      600 17.26
      600 17.26
05/11/2025 09:35:40.474 600   17.26
      600 17.26
      600 17.26
05/11/2025 09:35:24.792 150   17.27
      150 17.27
      150 17.27
05/11/2025 09:34:24.687 600   17.275
      600 17.275
      600 17.275
05/11/2025 09:34:19.071 215   17.26
      215 17.26
      215 17.26
05/11/2025 09:34:12.562 600   17.26
      525 17.26
      600 17.26
      75 17.26
05/11/2025 09:33:47.204 300   17.265
      300 17.265
      300 17.265
05/11/2025 09:33:20.964 57   17.29
      57 17.29
      57 17.29
05/11/2025 09:31:36.669 150   17.285
      150 17.285
      150 17.285
05/11/2025 09:31:07.406 220   17.27
      220 17.27
      220 17.27
05/11/2025 09:30:56.325 600   17.29
      600 17.29
      600 17.29
05/11/2025 09:30:11.706 2   17.29
      2 17.29
      2 17.29
05/11/2025 09:27:56.122 1 000   17.29
      1 000 17.29
      1 000 17.29
05/11/2025 09:27:21.004 50   17.28
      50 17.28
      50 17.28
05/11/2025 09:27:06.300 10   17.275
      10 17.275
      10 17.275
05/11/2025 09:25:53.863 4   17.275
      4 17.275
      4 17.275
05/11/2025 09:25:35.535 20   17.30
      20 17.30
      20 17.30
05/11/2025 09:25:12.047 10   17.305
      10 17.305
      10 17.305
05/11/2025 09:24:51.052 600   17.31
      600 17.31
      600 17.31
05/11/2025 09:24:14.202 150   17.305
      150 17.305
      150 17.305
05/11/2025 09:22:24.186 100   17.29
      100 17.29
      100 17.29
05/11/2025 09:21:43.076 600   17.265
      600 17.265
      600 17.265
05/11/2025 09:20:00.671 160   17.28
      160 17.28
      160 17.28
05/11/2025 09:18:36.088 18   17.245
      18 17.245
      18 17.245
05/11/2025 09:18:24.059 7 528   17.29
      7 401 17.29
      100 17.29
      7 528 17.29
      27 17.29
05/11/2025 09:17:30.045 100   17.25
      100 17.25
      100 17.25
05/11/2025 09:17:28.406 300   17.25
      300 17.25
      300 17.25
05/11/2025 09:16:55.192 50   17.225
      50 17.225
      50 17.225
05/11/2025 09:16:33.557 3   17.21
      3 17.21
      3 17.21
05/11/2025 09:16:23.092 2   17.21
      2 17.21
      2 17.21
05/11/2025 09:15:56.735 100   17.20
      45 17.20
      100 17.20
      55 17.20
05/11/2025 09:15:41.032 200   17.22
      200 17.22
      200 17.22
05/11/2025 09:15:40.993 250   17.24
      250 17.24
      250 17.24
05/11/2025 09:13:09.991 45   17.27
      45 17.27
      45 17.27
05/11/2025 09:11:50.262 1 000   17.26
      58 17.26
      1 000 17.26
      100 17.26
      782 17.26
      10 17.26
      50 17.26
05/11/2025 09:11:04.184 600   17.26
      600 17.26
      600 17.26
05/11/2025 09:10:17.062 5   17.265
      5 17.265
      5 17.265
05/11/2025 09:09:36.587 200   17.245
      200 17.245
      200 17.245
05/11/2025 09:09:24.200 25   17.26
      25 17.26
      25 17.26
05/11/2025 09:09:03.853 3   17.265
      3 17.265
      3 17.265
05/11/2025 09:08:51.878 1   17.265
      1 17.265
      1 17.265
05/11/2025 09:08:12.776 500   17.235
      500 17.235
      500 17.235
05/11/2025 09:08:10.140 100   17.245
      100 17.245
      100 17.245
05/11/2025 09:07:58.749 250   17.21
      250 17.21
      250 17.21
05/11/2025 09:07:50.830 250   17.235
      250 17.235
      250 17.235
05/11/2025 09:07:10.582 24   17.185
      24 17.185
      24 17.185
05/11/2025 09:06:47.466 200   17.18
      200 17.18
      200 17.18
05/11/2025 09:06:30.452 100   17.18
      100 17.18
      100 17.18
05/11/2025 09:06:27.719 6   17.18
      6 17.18
      6 17.18
05/11/2025 09:06:24.724 25   17.18
      25 17.18
      25 17.18
05/11/2025 09:06:06.425 270   17.20
      100 17.20
      150 17.20
      270 17.20
      20 17.20
05/11/2025 09:06:06.345 50   17.21
      50 17.21
      50 17.21
05/11/2025 09:06:06.238 20   17.24
      20 17.24
      20 17.24
05/11/2025 09:06:06.051 500   17.20
      400 17.20
      100 17.20
      500 17.20
05/11/2025 09:06:05.942 359   17.25
      50 17.25
      359 17.25
      109 17.25
      200 17.25
05/11/2025 09:06:05.770 2 500   17.25
      25 17.25
      500 17.25
      180 17.25
      579 17.25
      75 17.25
      2 000 17.25
      500 17.25
      1 141 17.25
05/11/2025 09:05:40.904 20 338   17.28
      100 17.28
      4 000 17.28
      600 17.28
      25 17.28
      100 17.28
      3 17.28
      1 000 17.28
      199 17.28
      500 17.28
      175 17.28
      190 17.28
      100 17.28
      8 000 17.28
      85 17.28
      500 17.28
      19 159 17.28
      20 17.28
      1 000 17.28
      500 17.28
      25 17.28
      2 300 17.28
      50 17.28
      6 17.28
      60 17.28
      500 17.28
      500 17.28
      70 17.28
      80 17.28
      100 17.28
      49 17.28
      100 17.28
      200 17.28
      50 17.28
      300 17.28
      10 17.28
      20 17.28
05/11/2025 09:05:26.713 1 880   17.18
      150 17.18
      1 100 17.18
      130 17.18
      500 17.18
      750 17.18
      500 17.18
      20 17.18
      10 17.18
      100 17.18
      500 17.18
05/11/2025 08:50:34.797 600   17.495
      600 17.495
      600 17.495
05/11/2025 08:50:19.069 600   17.495
      600 17.495
      600 17.495
05/11/2025 08:49:41.315 600   17.495
      600 17.495
      600 17.495
05/11/2025 08:49:36.867 150   17.52
      150 17.52
      150 17.52
05/11/2025 08:49:24.659 600   17.495
      600 17.495
      600 17.495
05/11/2025 08:48:34.171 600   17.49
      600 17.49
      600 17.49
05/11/2025 08:47:19.560 1 000   17.515
      1 000 17.515
      600 17.515
      148 17.515
      252 17.515
05/11/2025 08:46:57.504 600   17.465
      600 17.465
      148 17.465
      452 17.465
05/11/2025 08:45:57.230 171   17.515
      171 17.515
      171 17.515
05/11/2025 08:45:54.468 50   17.515
      50 17.515
      50 17.515
05/11/2025 08:45:36.892 250   17.515
      250 17.515
      250 17.515
05/11/2025 08:42:30.014 500   17.515
      65 17.515
      325 17.515
      500 17.515
      110 17.515

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)