RWE AG

759

668

36.20

       

Date Time Volume Order Volume Price
09/07/2025 21:58:13.551 30   36.20
      30 36.20
      30 36.20
09/07/2025 21:57:34.732 100   36.20
      100 36.20
      100 36.20
09/07/2025 21:52:58.283 12   36.19
      12 36.19
      12 36.19
09/07/2025 21:52:21.610 10   36.19
      10 36.19
      10 36.19
09/07/2025 21:51:25.975 500   36.19
      500 36.19
      500 36.19
09/07/2025 21:49:45.433 50   36.18
      50 36.18
      50 36.18
09/07/2025 21:46:07.491 6   36.17
      6 36.17
      6 36.17
09/07/2025 21:45:24.126 135   36.19
      135 36.19
      135 36.19
09/07/2025 21:43:27.771 62   36.19
      10 36.19
      62 36.19
      52 36.19
09/07/2025 21:43:19.434 500   36.19
      500 36.19
      500 36.19
09/07/2025 21:41:17.303 142   36.18
      142 36.18
      142 36.18
09/07/2025 21:36:27.632 10   36.18
      10 36.18
      10 36.18
09/07/2025 21:35:02.215 315   36.18
      315 36.18
      315 36.18
09/07/2025 21:27:47.580 70   36.20
      70 36.20
      70 36.20
09/07/2025 21:26:04.493 40   36.18
      40 36.18
      40 36.18
09/07/2025 21:25:25.128 500   36.18
      500 36.18
      500 36.18
09/07/2025 21:24:12.095 177   36.20
      177 36.20
      55 36.20
      122 36.20
09/07/2025 21:16:48.769 500   36.19
      350 36.19
      150 36.19
      500 36.19
09/07/2025 21:14:52.621 5   36.19
      5 36.19
      5 36.19
09/07/2025 21:02:49.447 40   36.19
      40 36.19
      40 36.19
09/07/2025 20:53:43.548 25   36.19
      25 36.19
      25 36.19
09/07/2025 20:52:24.219 4   36.19
      4 36.19
      4 36.19
09/07/2025 20:50:16.390 100   36.19
      100 36.19
      100 36.19
09/07/2025 20:49:47.235 14   36.19
      14 36.19
      14 36.19
09/07/2025 20:49:38.167 3   36.16
      3 36.16
      3 36.16
09/07/2025 20:47:46.864 300   36.16
      300 36.16
      300 36.16
09/07/2025 20:42:38.957 150   36.16
      150 36.16
      150 36.16
09/07/2025 20:36:40.760 25   36.17
      25 36.17
      25 36.17
09/07/2025 20:36:14.063 60   36.15
      60 36.15
      60 36.15
09/07/2025 20:32:20.426 10   36.17
      10 36.17
      10 36.17
09/07/2025 20:32:10.542 10   36.17
      10 36.17
      10 36.17
09/07/2025 20:30:39.632 500   36.17
      500 36.17
      500 36.17
09/07/2025 20:28:55.895 500   36.17
      500 36.17
      500 36.17
09/07/2025 20:27:45.646 3   36.18
      3 36.18
      3 36.18
09/07/2025 20:20:30.990 35   36.18
      35 36.18
      35 36.18
09/07/2025 20:19:13.281 25   36.18
      25 36.18
      25 36.18
09/07/2025 20:17:46.192 50   36.16
      50 36.16
      50 36.16
09/07/2025 20:16:29.778 100   36.16
      100 36.16
      100 36.16
09/07/2025 20:14:39.922 114   36.16
      114 36.16
      114 36.16
09/07/2025 20:13:42.616 150   36.16
      150 36.16
      150 36.16
09/07/2025 20:09:25.464 60   36.17
      60 36.17
      60 36.17
09/07/2025 20:07:58.911 28   36.17
      28 36.17
      28 36.17
09/07/2025 20:07:51.476 55   36.17
      55 36.17
      55 36.17
09/07/2025 20:04:24.628 100   36.17
      100 36.17
      100 36.17
09/07/2025 20:03:05.616 100   36.17
      100 36.17
      100 36.17
09/07/2025 19:59:25.965 170   36.15
      170 36.15
      170 36.15
09/07/2025 19:53:16.813 2   36.15
      2 36.15
      2 36.15
09/07/2025 19:52:07.710 71   36.15
      71 36.15
      71 36.15
09/07/2025 19:49:43.290 3   36.15
      3 36.15
      3 36.15
09/07/2025 19:49:16.017 15   36.17
      15 36.17
      15 36.17
09/07/2025 19:48:29.523 65   36.15
      65 36.15
      65 36.15
09/07/2025 19:46:55.118 50   36.17
      50 36.17
      50 36.17
09/07/2025 19:43:13.282 50   36.15
      50 36.15
      50 36.15
09/07/2025 19:42:59.105 12   36.15
      12 36.15
      12 36.15
09/07/2025 19:42:23.701 300   36.15
      300 36.15
      300 36.15
09/07/2025 19:42:02.416 100   36.17
      100 36.17
      100 36.17
09/07/2025 19:33:13.436 1   36.17
      1 36.17
      1 36.17
09/07/2025 19:27:31.706 82   36.17
      82 36.17
      82 36.17
09/07/2025 19:26:20.656 20   36.15
      20 36.15
      20 36.15
09/07/2025 19:24:57.283 10   36.17
      10 36.17
      10 36.17
09/07/2025 19:19:04.378 50   36.15
      50 36.15
      50 36.15
09/07/2025 19:10:57.962 70   36.15
      70 36.15
      70 36.15
09/07/2025 19:09:16.896 1 680   36.15
      1 600 36.15
      80 36.15
      1 680 36.15
09/07/2025 19:09:04.376 15   36.11
      15 36.11
      15 36.11
09/07/2025 19:08:15.603 400   36.10
      400 36.10
      400 36.10
09/07/2025 19:08:02.540 500   36.10
      500 36.10
      500 36.10
09/07/2025 19:07:07.574 15   36.10
      15 36.10
      15 36.10
09/07/2025 19:06:13.002 100   36.10
      20 36.10
      80 36.10
      100 36.10
09/07/2025 19:06:02.132 58   36.10
      58 36.10
      58 36.10
09/07/2025 19:05:03.558 74   36.10
      74 36.10
      74 36.10
09/07/2025 19:03:45.707 20   36.17
      20 36.17
      20 36.17
09/07/2025 19:03:44.973 10   36.17
      10 36.17
      10 36.17
09/07/2025 19:02:55.500 1   36.17
      1 36.17
      1 36.17
09/07/2025 19:02:49.968 1   36.17
      1 36.17
      1 36.17
09/07/2025 18:55:15.066 65   36.10
      65 36.10
      65 36.10
09/07/2025 18:55:08.594 14   36.18
      14 36.18
      14 36.18
09/07/2025 18:53:33.223 25   36.18
      25 36.18
      25 36.18
09/07/2025 18:53:14.710 40   36.18
      40 36.18
      40 36.18
09/07/2025 18:52:18.636 60   36.10
      60 36.10
      60 36.10
09/07/2025 18:52:18.600 30   36.18
      30 36.18
      30 36.18
09/07/2025 18:51:50.052 25   36.10
      25 36.10
      25 36.10
09/07/2025 18:50:43.637 12   36.10
      12 36.10
      12 36.10
09/07/2025 18:46:30.941 25   36.10
      25 36.10
      25 36.10
09/07/2025 18:46:20.004 120   36.18
      120 36.18
      120 36.18
09/07/2025 18:45:26.302 3   36.18
      3 36.18
      3 36.18
09/07/2025 18:43:46.428 10   36.18
      10 36.18
      10 36.18
09/07/2025 18:39:33.758 70   36.18
      70 36.18
      70 36.18
09/07/2025 18:32:00.615 135   36.18
      135 36.18
      135 36.18
09/07/2025 18:31:42.018 100   36.18
      100 36.18
      100 36.18
09/07/2025 18:27:21.092 110   36.18
      110 36.18
      110 36.18
09/07/2025 18:26:36.131 700   36.10
      700 36.10
      700 36.10
09/07/2025 18:26:26.366 500   36.11
      500 36.11
      500 36.11
09/07/2025 18:26:22.253 500   36.11
      350 36.11
      150 36.11
      500 36.11
09/07/2025 18:25:29.224 100   36.18
      100 36.18
      100 36.18
09/07/2025 18:24:39.631 30   36.18
      30 36.18
      30 36.18
09/07/2025 18:22:56.738 50   36.09
      50 36.09
      50 36.09
09/07/2025 18:20:28.286 300   36.18
      150 36.18
      300 36.18
      150 36.18
09/07/2025 18:19:38.979 52   36.10
      52 36.10
      52 36.10
09/07/2025 18:11:39.590 250   36.09
      250 36.09
      100 36.09
      150 36.09
09/07/2025 18:09:59.825 80   36.18
      80 36.18
      80 36.18
09/07/2025 18:08:35.412 20   36.18
      20 36.18
      20 36.18
09/07/2025 18:03:22.907 500   36.14
      500 36.14
      500 36.14
09/07/2025 18:02:47.349 380   36.19
      230 36.19
      150 36.19
      380 36.19
09/07/2025 18:02:46.618 150   36.14
      150 36.14
      150 36.14
09/07/2025 18:01:23.631 100   36.19
      100 36.19
      40 36.19
      60 36.19
09/07/2025 17:56:13.461 20   36.14
      20 36.14
      20 36.14
09/07/2025 17:54:34.280 50   36.19
      50 36.19
      49 36.19
      1 36.19
09/07/2025 17:53:07.246 563   36.13
      563 36.13
      563 36.13
09/07/2025 17:52:56.194 554   36.17
      241 36.17
      313 36.17
      554 36.17
09/07/2025 17:52:16.261 563   36.12
      563 36.12
      563 36.12
09/07/2025 17:51:25.026 563   36.12
      563 36.12
      563 36.12
09/07/2025 17:51:24.581 150   36.12
      150 36.12
      150 36.12
09/07/2025 17:47:21.090 150   36.11
      150 36.11
      150 36.11
09/07/2025 17:46:44.825 50   36.10
      50 36.10
      50 36.10
09/07/2025 17:44:59.812 2   36.12
      2 36.12
      2 36.12
09/07/2025 17:44:37.893 10   36.12
      10 36.12
      10 36.12
09/07/2025 17:40:47.560 320   36.09
      320 36.09
      320 36.09
09/07/2025 17:40:35.439 277   36.12
      277 36.12
      277 36.12
09/07/2025 17:38:50.270 1   36.14
      1 36.14
      1 36.14
09/07/2025 17:38:46.441 100   36.07
      100 36.07
      100 36.07
09/07/2025 17:38:40.477 253   36.08
      253 36.08
      253 36.08
09/07/2025 17:38:15.122 60   36.14
      60 36.14
      60 36.14
09/07/2025 17:36:34.660 100   36.14
      100 36.14
      100 36.14
09/07/2025 17:36:10.556 270   36.14
      135 36.14
      135 36.14
      270 36.14
09/07/2025 17:32:46.437 60   36.15
      60 36.15
      60 36.15
09/07/2025 17:30:56.765 100   36.10
      100 36.10
      100 36.10
09/07/2025 17:29:55.278 6   36.10
      6 36.10
      6 36.10
09/07/2025 17:28:54.871 100   36.08
      100 36.08
      100 36.08
09/07/2025 17:28:11.587 1   36.09
      1 36.09
      1 36.09
09/07/2025 17:28:08.008 340   36.08
      340 36.08
      340 36.08
09/07/2025 17:28:07.666 1 000   36.08
      1 000 36.08
      1 000 36.08
09/07/2025 17:28:03.843 1 000   36.08
      1 000 36.08
      1 000 36.08
09/07/2025 17:27:39.394 55   36.08
      55 36.08
      55 36.08
09/07/2025 17:27:20.038 112   36.07
      112 36.07
      112 36.07
09/07/2025 17:27:02.151 10   36.08
      10 36.08
      10 36.08
09/07/2025 17:26:57.226 1   36.08
      1 36.08
      1 36.08
09/07/2025 17:22:28.490 1 000   36.08
      1 000 36.08
      1 000 36.08
09/07/2025 17:22:18.565 1   36.10
      1 36.10
      1 36.10
09/07/2025 17:22:07.859 500   36.09
      500 36.09
      500 36.09
09/07/2025 17:21:54.641 1 000   36.09
      1 000 36.09
      1 000 36.09
09/07/2025 17:19:53.691 50   36.10
      50 36.10
      50 36.10
09/07/2025 17:19:20.139 83   36.09
      83 36.09
      2 36.09
      81 36.09
09/07/2025 17:19:07.615 7 279   36.10
      2 279 36.10
      5 000 36.10
      7 279 36.10
09/07/2025 17:18:56.286 70   36.09
      70 36.09
      70 36.09
09/07/2025 17:18:34.577 1 000   36.09
      1 000 36.09
      1 000 36.09
09/07/2025 17:16:21.185 230   36.08
      230 36.08
      30 36.08
      200 36.08
09/07/2025 17:15:58.593 75   36.07
      75 36.07
      75 36.07
09/07/2025 17:15:46.019 50   36.07
      50 36.07
      50 36.07
09/07/2025 17:15:06.453 30   36.09
      30 36.09
      30 36.09
09/07/2025 17:14:20.621 30   36.09
      30 36.09
      30 36.09
09/07/2025 17:10:41.659 2   36.09
      2 36.09
      2 36.09
09/07/2025 17:09:11.216 100   36.09
      100 36.09
      100 36.09
09/07/2025 17:08:30.692 2 000   36.06
      2 000 36.06
      2 000 36.06
09/07/2025 17:06:22.551 2 250   36.00
      2 250 36.00
      2 250 36.00
09/07/2025 17:05:56.653 29   36.00
      29 36.00
      29 36.00
09/07/2025 17:04:29.094 4   36.02
      4 36.02
      4 36.02
09/07/2025 17:04:15.795 20   36.02
      20 36.02
      20 36.02
09/07/2025 17:02:23.182 444   36.04
      444 36.04
      444 36.04
09/07/2025 16:59:30.434 240   36.07
      240 36.07
      240 36.07
09/07/2025 16:51:07.217 276   36.11
      276 36.11
      276 36.11
09/07/2025 16:48:01.090 280   36.12
      280 36.12
      280 36.12
09/07/2025 16:46:24.335 56   36.10
      56 36.10
      56 36.10
09/07/2025 16:45:49.977 280   36.10
      280 36.10
      14 36.10
      266 36.10
09/07/2025 16:43:01.468 1 000   36.09
      1 000 36.09
      1 000 36.09
09/07/2025 16:42:29.239 14   36.08
      14 36.08
      14 36.08
09/07/2025 16:41:46.515 1 000   36.07
      1 000 36.07
      1 000 36.07
09/07/2025 16:40:32.488 50   36.08
      50 36.08
      50 36.08
09/07/2025 16:38:49.104 20   36.07
      20 36.07
      20 36.07
09/07/2025 16:38:18.544 100   36.07
      100 36.07
      100 36.07
09/07/2025 16:37:41.145 19   36.07
      19 36.07
      19 36.07
09/07/2025 16:37:16.294 10   36.10
      10 36.10
      10 36.10
09/07/2025 16:37:12.890 200   36.10
      200 36.10
      200 36.10
09/07/2025 16:37:12.822 8   36.10
      8 36.10
      8 36.10
09/07/2025 16:33:39.733 1   36.12
      1 36.12
      1 36.12
09/07/2025 16:32:14.371 200   36.13
      200 36.13
      200 36.13
09/07/2025 16:30:17.431 1 750   36.13
      1 750 36.13
      1 750 36.13
09/07/2025 16:29:32.009 150   36.13
      150 36.13
      150 36.13
09/07/2025 16:29:20.439 176   36.15
      176 36.15
      176 36.15
09/07/2025 16:28:47.195 500   36.15
      500 36.15
      500 36.15
09/07/2025 16:28:33.718 4   36.15
      4 36.15
      4 36.15
09/07/2025 16:27:19.372 1 000   36.15
      1 000 36.15
      1 000 36.15
09/07/2025 16:27:07.823 85   36.15
      85 36.15
      85 36.15
09/07/2025 16:26:36.847 500   36.13
      500 36.13
      500 36.13
09/07/2025 16:26:36.726 1 500   36.13
      1 500 36.13
      1 500 36.13
09/07/2025 16:26:36.450 3   36.14
      3 36.14
      3 36.14
09/07/2025 16:26:07.584 100   36.13
      100 36.13
      100 36.13
09/07/2025 16:26:04.286 300   36.13
      300 36.13
      300 36.13
09/07/2025 16:25:42.301 100   36.12
      100 36.12
      100 36.12
09/07/2025 16:24:28.832 30   36.12
      30 36.12
      30 36.12
09/07/2025 16:23:16.557 1 000   36.12
      1 000 36.12
      1 000 36.12
09/07/2025 16:21:56.484 100   36.11
      100 36.11
      100 36.11
09/07/2025 16:20:58.553 35   36.11
      35 36.11
      35 36.11
09/07/2025 16:20:57.220 160   36.11
      160 36.11
      160 36.11
09/07/2025 16:20:51.614 1 010   36.11
      1 010 36.11
      1 010 36.11
09/07/2025 16:20:51.454 1 500   36.11
      1 500 36.11
      1 500 36.11
09/07/2025 16:20:51.290 1 500   36.11
      1 500 36.11
      1 500 36.11
09/07/2025 16:20:29.452 1 000   36.11
      1 000 36.11
      1 000 36.11
09/07/2025 16:19:23.157 16   36.10
      16 36.10
      16 36.10
09/07/2025 16:17:40.989 2   36.10
      2 36.10
      2 36.10
09/07/2025 16:17:21.977 1   36.10
      1 36.10
      1 36.10
09/07/2025 16:16:14.074 200   36.10
      200 36.10
      200 36.10
09/07/2025 16:16:13.506 2   36.10
      2 36.10
      2 36.10
09/07/2025 16:15:11.224 33   36.10
      33 36.10
      33 36.10
09/07/2025 16:14:53.591 13   36.11
      13 36.11
      13 36.11
09/07/2025 16:14:48.737 10   36.10
      10 36.10
      10 36.10
09/07/2025 16:14:13.286 56   36.11
      56 36.11
      56 36.11
09/07/2025 16:12:47.165 100   36.11
      100 36.11
      100 36.11
09/07/2025 16:12:45.175 95   36.11
      95 36.11
      95 36.11
09/07/2025 16:09:45.368 50   36.12
      50 36.12
      50 36.12
09/07/2025 16:09:17.634 30   36.11
      30 36.11
      30 36.11
09/07/2025 16:08:38.519 946   36.10
      946 36.10
      946 36.10
09/07/2025 16:08:38.334 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:38.161 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:37.845 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:37.685 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:37.494 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:37.323 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:32.173 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 16:08:22.674 1 250   36.10
      1 250 36.10
      1 250 36.10
09/07/2025 16:08:22.589 1 250   36.10
      1 250 36.10
      1 250 36.10
09/07/2025 16:03:40.194 11   36.08
      11 36.08
      11 36.08
09/07/2025 16:02:35.689 10   36.10
      10 36.10
      10 36.10
09/07/2025 16:01:58.969 115   36.08
      115 36.08
      115 36.08
09/07/2025 16:00:54.841 150   36.10
      150 36.10
      150 36.10
09/07/2025 16:00:49.688 5   36.08
      5 36.08
      5 36.08
09/07/2025 16:00:14.090 85   36.09
      85 36.09
      85 36.09
09/07/2025 15:59:51.370 500   36.09
      500 36.09
      500 36.09
09/07/2025 15:59:33.917 80   36.10
      80 36.10
      80 36.10
09/07/2025 15:58:31.335 3   36.11
      3 36.11
      3 36.11
09/07/2025 15:58:10.466 10   36.09
      10 36.09
      10 36.09
09/07/2025 15:57:52.235 30   36.10
      30 36.10
      30 36.10
09/07/2025 15:57:51.421 200   36.10
      200 36.10
      200 36.10
09/07/2025 15:57:27.357 2   36.11
      2 36.11
      2 36.11
09/07/2025 15:57:06.897 120   36.11
      120 36.11
      120 36.11
09/07/2025 15:56:32.277 1 500   36.11
      1 500 36.11
      1 500 36.11
09/07/2025 15:55:46.330 610   36.10
      610 36.10
      610 36.10
09/07/2025 15:55:29.832 1 000   36.10
      1 000 36.10
      1 000 36.10
09/07/2025 15:54:01.770 30   36.08
      30 36.08
      30 36.08
09/07/2025 15:53:46.431 5   36.09
      5 36.09
      5 36.09
09/07/2025 15:52:18.613 17   36.08
      17 36.08
      17 36.08
09/07/2025 15:52:13.471 16   36.09
      16 36.09
      16 36.09
09/07/2025 15:51:34.276 520   36.08
      520 36.08
      520 36.08
09/07/2025 15:51:30.888 500   36.09
      100 36.09
      500 36.09
      400 36.09
09/07/2025 15:51:16.332 103   36.08
      103 36.08
      103 36.08
09/07/2025 15:48:46.006 29   36.03
      29 36.03
      29 36.03
09/07/2025 15:48:29.773 220   36.04
      220 36.04
      220 36.04
09/07/2025 15:47:47.543 9   36.05
      9 36.05
      9 36.05
09/07/2025 15:44:21.343 10   36.08
      10 36.08
      10 36.08
09/07/2025 15:42:33.482 183   36.05
      183 36.05
      183 36.05
09/07/2025 15:42:13.337 839   36.05
      839 36.05
      839 36.05
09/07/2025 15:41:59.470 200   36.07
      200 36.07
      70 36.07
      130 36.07
09/07/2025 15:40:33.066 785   36.04
      785 36.04
      35 36.04
      750 36.04
09/07/2025 15:39:18.703 2 250   36.04
      2 250 36.04
      2 250 36.04
09/07/2025 15:38:06.334 4   36.02
      4 36.02
      4 36.02
09/07/2025 15:36:51.003 350   35.98
      350 35.98
      350 35.98
09/07/2025 15:36:28.912 1   35.98
      1 35.98
      1 35.98
09/07/2025 15:35:15.680 300   35.98
      300 35.98
      300 35.98
09/07/2025 15:33:56.691 50   35.99
      50 35.99
      50 35.99
09/07/2025 15:32:27.249 14   35.99
      14 35.99
      14 35.99
09/07/2025 15:32:16.445 50   36.00
      50 36.00
      50 36.00
09/07/2025 15:32:14.818 250   35.99
      250 35.99
      250 35.99
09/07/2025 15:32:12.858 30   36.01
      30 36.01
      10 36.01
      20 36.01
09/07/2025 15:29:52.039 50   35.94
      50 35.94
      50 35.94
09/07/2025 15:29:50.248 60   35.94
      60 35.94
      60 35.94
09/07/2025 15:28:44.350 40   35.95
      40 35.95
      40 35.95
09/07/2025 15:27:53.304 200   35.94
      200 35.94
      200 35.94
09/07/2025 15:27:08.755 70   35.96
      70 35.96
      70 35.96
09/07/2025 15:24:52.129 300   35.95
      300 35.95
      300 35.95
09/07/2025 15:24:06.705 27   35.97
      27 35.97
      27 35.97
09/07/2025 15:23:24.418 100   35.94
      100 35.94
      100 35.94
09/07/2025 15:21:47.610 14   35.95
      14 35.95
      14 35.95
09/07/2025 15:21:21.740 600   35.93
      600 35.93
      600 35.93
09/07/2025 15:20:53.821 200   35.95
      200 35.95
      200 35.95
09/07/2025 15:18:33.009 100   35.93
      100 35.93
      100 35.93
09/07/2025 15:17:35.361 6   35.94
      6 35.94
      6 35.94
09/07/2025 15:16:10.870 22   35.95
      22 35.95
      22 35.95
09/07/2025 15:15:30.284 8   35.93
      8 35.93
      8 35.93
09/07/2025 15:15:13.413 140   35.97
      140 35.97
      140 35.97
09/07/2025 15:14:25.570 141   35.96
      141 35.96
      141 35.96
09/07/2025 15:14:03.700 100   36.00
      100 36.00
      100 36.00
09/07/2025 15:09:00.641 20   36.04
      20 36.04
      20 36.04
09/07/2025 15:07:37.628 5   36.06
      5 36.06
      5 36.06
09/07/2025 15:05:29.189 13   36.01
      13 36.01
      13 36.01
09/07/2025 15:05:24.500 7   36.01
      7 36.01
      7 36.01
09/07/2025 15:04:27.023 30   36.02
      30 36.02
      30 36.02
09/07/2025 15:04:25.141 1 853   36.01
      4 36.01
      30 36.01
      35 36.01
      40 36.01
      1 024 36.01
      1 853 36.01
      160 36.01
      200 36.01
      300 36.01
      60 36.01
09/07/2025 15:04:16.092 2 000   36.00
      504 36.00
      6 36.00
      5 36.00
      165 36.00
      200 36.00
      2 000 36.00
      35 36.00
      427 36.00
      200 36.00
      28 36.00
      30 36.00
      400 36.00
09/07/2025 15:04:05.809 4   36.00
      4 36.00
      4 36.00
09/07/2025 15:03:38.580 2 000   35.99
      2 000 35.99
      2 000 35.99
09/07/2025 15:02:27.156 50   35.99
      50 35.99
      50 35.99
09/07/2025 15:02:06.632 2   35.99
      2 35.99
      2 35.99
09/07/2025 15:01:48.113 5   35.98
      5 35.98
      5 35.98
09/07/2025 15:01:18.335 3   35.98
      3 35.98
      3 35.98
09/07/2025 15:01:09.531 2   35.99
      2 35.99
      2 35.99
09/07/2025 15:00:36.772 5   35.99
      5 35.99
      5 35.99
09/07/2025 15:00:31.224 150   35.98
      150 35.98
      150 35.98
09/07/2025 15:00:30.242 100   35.99
      100 35.99
      100 35.99
09/07/2025 14:59:24.106 1   35.99
      1 35.99
      1 35.99
09/07/2025 14:58:38.673 10   35.97
      10 35.97
      10 35.97
09/07/2025 14:58:32.344 30   35.97
      30 35.97
      30 35.97
09/07/2025 14:56:22.173 150   35.98
      150 35.98
      150 35.98
09/07/2025 14:55:43.835 43   35.99
      43 35.99
      43 35.99
09/07/2025 14:55:41.901 17   35.97
      17 35.97
      17 35.97
09/07/2025 14:55:19.991 56   35.99
      56 35.99
      56 35.99
09/07/2025 14:53:58.860 35   35.97
      35 35.97
      35 35.97
09/07/2025 14:49:08.347 200   35.97
      200 35.97
      200 35.97
09/07/2025 14:49:07.889 400   35.96
      400 35.96
      400 35.96
09/07/2025 14:49:07.761 1 750   35.95
      1 750 35.95
      1 750 35.95
09/07/2025 14:48:45.829 2 250   35.95
      2 250 35.95
      2 250 35.95
09/07/2025 14:48:33.659 59   35.95
      59 35.95
      59 35.95
09/07/2025 14:47:52.366 400   35.95
      400 35.95
      400 35.95
09/07/2025 14:47:48.590 4   35.95
      4 35.95
      4 35.95
09/07/2025 14:45:21.743 28   35.94
      28 35.94
      28 35.94
09/07/2025 14:43:38.426 278   35.94
      278 35.94
      278 35.94
09/07/2025 14:41:22.510 508   35.87
      508 35.87
      508 35.87
09/07/2025 14:40:42.636 1 000   35.88
      1 000 35.88
      1 000 35.88
09/07/2025 14:38:18.413 100   35.91
      100 35.91
      100 35.91
09/07/2025 14:37:15.637 300   35.91
      40 35.91
      300 35.91
      260 35.91
09/07/2025 14:29:47.000 50   35.89
      50 35.89
      50 35.89
09/07/2025 14:28:08.565 240   35.87
      24 35.87
      240 35.87
      60 35.87
      122 35.87
      34 35.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)