Tradegate Exchange

RWE AG

922

770

33.06

Date	Time	Volume	Order Volume	Price
06/05/2025	21:58:10.993	385		33.06
			385	33.06
			385	33.06
06/05/2025	21:58:06.165	700		33.06
			700	33.06
			200	33.06
			500	33.06
06/05/2025	21:55:54.965	2		33.20
			2	33.20
			2	33.20
06/05/2025	21:54:52.585	57		33.06
			57	33.06
			57	33.06
06/05/2025	21:48:57.482	200		33.15
			200	33.15
			200	33.15
06/05/2025	21:47:24.551	45		33.15
			15	33.15
			45	33.15
			30	33.15
06/05/2025	21:46:38.803	197		33.15
			177	33.15
			197	33.15
			20	33.15
06/05/2025	21:46:27.553	15		33.17
			15	33.17
			15	33.17
06/05/2025	21:46:26.479	50		33.09
			50	33.09
			50	33.09
06/05/2025	21:46:19.425	500		33.09
			500	33.09
			222	33.09
			200	33.09
			78	33.09
06/05/2025	21:39:21.621	10		33.17
			10	33.17
			10	33.17
06/05/2025	21:30:46.925	1 472		33.10
			1 472	33.10
			1 472	33.10
06/05/2025	21:30:46.389	528		33.10
			30	33.10
			364	33.10
			528	33.10
			15	33.10
			99	33.10
			20	33.10
06/05/2025	21:20:26.868	35		33.20
			35	33.20
			35	33.20
06/05/2025	21:19:29.679	5		33.21
			5	33.21
			5	33.21
06/05/2025	21:14:08.495	14		33.09
			14	33.09
			14	33.09
06/05/2025	21:09:51.610	25		33.21
			25	33.21
			25	33.21
06/05/2025	20:56:55.197	213		33.22
			213	33.22
			18	33.22
			195	33.22
06/05/2025	20:47:14.790	30		33.09
			18	33.09
			12	33.09
			30	33.09
06/05/2025	20:44:37.552	20		33.20
			20	33.20
			20	33.20
06/05/2025	20:44:28.839	1		33.21
			1	33.21
			1	33.21
06/05/2025	20:39:55.419	150		33.21
			98	33.21
			150	33.21
			15	33.21
			37	33.21
06/05/2025	20:36:00.233	331		33.14
			331	33.14
			18	33.14
			113	33.14
			200	33.14
06/05/2025	20:31:47.892	313		33.14
			313	33.14
			313	33.14
06/05/2025	20:30:09.683	100		33.07
			15	33.07
			85	33.07
			100	33.07
06/05/2025	20:29:21.127	498		33.14
			498	33.14
			298	33.14
			200	33.14
06/05/2025	20:23:13.241	150		33.14
			150	33.14
			150	33.14
06/05/2025	20:22:38.524	55		33.14
			40	33.14
			55	33.14
			15	33.14
06/05/2025	20:22:10.947	10		33.14
			10	33.14
			10	33.14
06/05/2025	20:21:48.186	5		33.14
			5	33.14
			5	33.14
06/05/2025	20:21:04.189	170		33.06
			15	33.06
			155	33.06
			170	33.06
06/05/2025	20:16:59.560	60		33.17
			60	33.17
			15	33.17
			15	33.17
			30	33.17
06/05/2025	20:16:15.061	2		33.17
			2	33.17
			2	33.17
06/05/2025	20:15:50.803	3		33.06
			3	33.06
			3	33.06
06/05/2025	20:15:41.242	1		33.17
			1	33.17
			1	33.17
06/05/2025	20:15:18.798	568		33.07
			568	33.07
			568	33.07
06/05/2025	20:15:08.965	500		33.06
			500	33.06
			500	33.06
06/05/2025	20:15:08.562	200		33.06
			200	33.06
			200	33.06
06/05/2025	20:14:38.471	432		33.07
			432	33.07
			316	33.07
			18	33.07
			98	33.07
06/05/2025	20:10:14.783	7		33.18
			7	33.18
			7	33.18
06/05/2025	20:09:54.696	1		33.18
			1	33.18
			1	33.18
06/05/2025	20:08:24.100	115		33.04
			115	33.04
			115	33.04
06/05/2025	20:08:07.931	3		33.17
			3	33.17
			3	33.17
06/05/2025	20:07:10.215	95		33.04
			15	33.04
			30	33.04
			95	33.04
			30	33.04
			20	33.04
06/05/2025	20:06:43.834	55		33.15
			55	33.15
			55	33.15
06/05/2025	20:03:50.246	50		33.17
			50	33.17
			50	33.17
06/05/2025	20:01:15.264	4		33.15
			4	33.15
			4	33.15
06/05/2025	20:01:03.059	20		33.15
			20	33.15
			20	33.15
06/05/2025	20:00:54.338	200		33.15
			102	33.15
			98	33.15
			200	33.15
06/05/2025	19:59:51.025	2		33.15
			2	33.15
			2	33.15
06/05/2025	19:59:21.838	2		33.16
			2	33.16
			2	33.16
06/05/2025	19:58:55.948	1		33.16
			1	33.16
			1	33.16
06/05/2025	19:55:59.723	7		33.15
			7	33.15
			7	33.15
06/05/2025	19:54:18.588	400		33.11
			98	33.11
			200	33.11
			102	33.11
			400	33.11
06/05/2025	19:52:13.128	50		33.11
			50	33.11
			50	33.11
06/05/2025	19:48:02.331	30		33.16
			30	33.16
			30	33.16
06/05/2025	19:45:42.139	500		33.16
			500	33.16
			500	33.16
06/05/2025	19:45:23.034	500		33.16
			78	33.16
			422	33.16
			500	33.16
06/05/2025	19:43:46.750	100		33.13
			22	33.13
			78	33.13
			100	33.13
06/05/2025	19:43:41.095	25		33.17
			25	33.17
			25	33.17
06/05/2025	19:43:33.288	4		33.17
			4	33.17
			4	33.17
06/05/2025	19:42:43.723	3		33.13
			3	33.13
			3	33.13
06/05/2025	19:41:42.226	16		33.18
			16	33.18
			16	33.18
06/05/2025	19:41:40.043	30		33.13
			30	33.13
			30	33.13
06/05/2025	19:36:09.337	4		33.13
			4	33.13
			4	33.13
06/05/2025	19:34:27.522	50		33.13
			50	33.13
			50	33.13
06/05/2025	19:31:49.462	120		33.23
			78	33.23
			42	33.23
			120	33.23
06/05/2025	19:29:26.865	30		33.22
			30	33.22
			30	33.22
06/05/2025	19:26:44.362	6		33.20
			6	33.20
			6	33.20
06/05/2025	19:22:17.161	250		33.13
			78	33.13
			250	33.13
			172	33.13
06/05/2025	19:21:57.837	15		33.22
			15	33.22
			15	33.22
06/05/2025	19:20:33.636	79		33.13
			59	33.13
			20	33.13
			79	33.13
06/05/2025	19:19:24.607	5		33.25
			5	33.25
			5	33.25
06/05/2025	19:16:45.033	20		33.24
			20	33.24
			20	33.24
06/05/2025	19:15:49.149	45		33.24
			45	33.24
			45	33.24
06/05/2025	19:15:21.417	500		33.24
			50	33.24
			450	33.24
			500	33.24
06/05/2025	19:14:51.871	10		33.24
			10	33.24
			10	33.24
06/05/2025	19:11:00.473	300		33.18
			80	33.18
			20	33.18
			200	33.18
			300	33.18
06/05/2025	19:09:14.677	5		33.18
			5	33.18
			5	33.18
06/05/2025	19:08:33.008	327		33.15
			327	33.15
			78	33.15
			200	33.15
			49	33.15
06/05/2025	19:07:12.685	1		33.19
			1	33.19
			1	33.19
06/05/2025	19:05:24.811	1		33.08
			1	33.08
			1	33.08
06/05/2025	19:02:12.613	15		33.19
			15	33.19
			15	33.19
06/05/2025	18:57:13.662	100		33.07
			100	33.07
			22	33.07
			78	33.07
06/05/2025	18:56:40.319	40		33.07
			40	33.07
			40	33.07
06/05/2025	18:54:20.161	16		33.08
			16	33.08
			16	33.08
06/05/2025	18:54:14.069	20		33.10
			20	33.10
			20	33.10
06/05/2025	18:51:11.429	20		33.07
			20	33.07
			5	33.07
			15	33.07
06/05/2025	18:50:50.015	1		33.19
			1	33.19
			1	33.19
06/05/2025	18:50:20.624	16		33.19
			16	33.19
			16	33.19
06/05/2025	18:49:58.355	10		33.19
			10	33.19
			10	33.19
06/05/2025	18:49:10.091	4		33.10
			4	33.10
			4	33.10
06/05/2025	18:46:12.999	5		33.19
			5	33.19
			5	33.19
06/05/2025	18:45:29.638	2		33.19
			2	33.19
			2	33.19
06/05/2025	18:44:55.570	1		33.21
			1	33.21
			1	33.21
06/05/2025	18:44:11.652	2		33.21
			2	33.21
			2	33.21
06/05/2025	18:42:20.645	6		33.21
			6	33.21
			6	33.21
06/05/2025	18:39:15.611	94		33.13
			94	33.13
			94	33.13
06/05/2025	18:34:58.790	8		33.21
			8	33.21
			8	33.21
06/05/2025	18:33:26.463	100		33.21
			100	33.21
			1	33.21
			99	33.21
06/05/2025	18:32:13.060	70		33.11
			70	33.11
			70	33.11
06/05/2025	18:27:14.082	500		33.11
			500	33.11
			500	33.11
06/05/2025	18:26:47.120	1		33.21
			1	33.21
			1	33.21
06/05/2025	18:25:14.114	10		33.11
			10	33.11
			10	33.11
06/05/2025	18:24:28.756	3		33.10
			3	33.10
			3	33.10
06/05/2025	18:23:56.952	1		33.21
			1	33.21
			1	33.21
06/05/2025	18:21:57.000	20		33.25
			20	33.25
			20	33.25
06/05/2025	18:21:49.259	400		33.11
			400	33.11
			400	33.11
06/05/2025	18:21:20.480	1		33.26
			1	33.26
			1	33.26
06/05/2025	18:21:18.969	1		33.26
			1	33.26
			1	33.26
06/05/2025	18:19:21.435	3		33.27
			3	33.27
			3	33.27
06/05/2025	18:19:10.975	4		33.16
			4	33.16
			4	33.16
06/05/2025	18:19:04.004	125		33.16
			125	33.16
			125	33.16
06/05/2025	18:18:46.116	2		33.27
			2	33.27
			2	33.27
06/05/2025	18:18:16.640	1		33.27
			1	33.27
			1	33.27
06/05/2025	18:18:14.127	1		33.27
			1	33.27
			1	33.27
06/05/2025	18:15:32.753	10		33.27
			10	33.27
			10	33.27
06/05/2025	18:15:22.977	20		33.31
			20	33.31
			20	33.31
06/05/2025	18:12:31.112	430		33.14
			430	33.14
			430	33.14
06/05/2025	18:12:16.233	45		33.13
			45	33.13
			45	33.13
06/05/2025	18:11:53.208	430		33.13
			430	33.13
			430	33.13
06/05/2025	18:11:52.778	178		33.10
			23	33.10
			155	33.10
			178	33.10
06/05/2025	18:11:31.363	500		33.10
			500	33.10
			500	33.10
06/05/2025	18:11:31.123	546		33.10
			30	33.10
			16	33.10
			546	33.10
			500	33.10
06/05/2025	18:10:30.647	451		33.10
			451	33.10
			451	33.10
06/05/2025	18:09:51.346	149		33.10
			99	33.10
			50	33.10
			149	33.10
06/05/2025	18:08:51.631	12		33.24
			12	33.24
			12	33.24
06/05/2025	18:08:26.122	300		33.13
			20	33.13
			300	33.13
			200	33.13
			80	33.13
06/05/2025	18:08:16.114	6		33.24
			6	33.24
			6	33.24
06/05/2025	18:07:31.687	15		33.13
			15	33.13
			15	33.13
06/05/2025	18:06:17.844	20		33.13
			20	33.13
			20	33.13
06/05/2025	18:00:48.172	20		33.13
			20	33.13
			20	33.13
06/05/2025	17:59:02.412	100		33.23
			100	33.23
			40	33.23
			60	33.23
06/05/2025	17:57:15.206	1		33.08
			1	33.08
			1	33.08
06/05/2025	17:56:56.794	8		33.22
			8	33.22
			8	33.22
06/05/2025	17:52:56.151	313		33.23
			313	33.23
			313	33.23
06/05/2025	17:52:47.162	80		33.10
			60	33.10
			80	33.10
			20	33.10
06/05/2025	17:52:38.083	10		33.10
			10	33.10
			10	33.10
06/05/2025	17:51:29.381	220		33.24
			220	33.24
			220	33.24
06/05/2025	17:50:05.462	30		33.24
			30	33.24
			30	33.24
06/05/2025	17:48:57.038	250		33.24
			50	33.24
			200	33.24
			250	33.24
06/05/2025	17:46:30.179	500		33.24
			500	33.24
			500	33.24
06/05/2025	17:45:14.630	500		33.24
			500	33.24
			500	33.24
06/05/2025	17:42:12.635	1		33.26
			1	33.26
			1	33.26
06/05/2025	17:35:24.552	320		33.13
			320	33.13
			320	33.13
06/05/2025	17:35:24.499	173		33.13
			173	33.13
			123	33.13
			50	33.13
06/05/2025	17:31:09.700	250		33.15
			200	33.15
			50	33.15
			250	33.15
06/05/2025	17:31:09.626	100		33.15
			100	33.15
			100	33.15
06/05/2025	17:31:09.515	443		33.16
			143	33.16
			243	33.16
			300	33.16
			200	33.16
06/05/2025	17:29:01.295	18		33.22
			18	33.22
			18	33.22
06/05/2025	17:28:15.475	51		33.23
			51	33.23
			51	33.23
06/05/2025	17:26:56.661	32		33.25
			32	33.25
			32	33.25
06/05/2025	17:26:48.378	1		33.24
			1	33.24
			1	33.24
06/05/2025	17:25:24.374	47		33.22
			47	33.22
			47	33.22
06/05/2025	17:21:02.535	5		33.23
			5	33.23
			5	33.23
06/05/2025	17:17:50.686	4		33.23
			4	33.23
			4	33.23
06/05/2025	17:16:59.317	6		33.22
			6	33.22
			6	33.22
06/05/2025	17:16:52.020	300		33.23
			300	33.23
			300	33.23
06/05/2025	17:16:41.530	1		33.23
			1	33.23
			1	33.23
06/05/2025	17:15:51.985	100		33.22
			100	33.22
			100	33.22
06/05/2025	17:12:05.016	100		33.25
			100	33.25
			100	33.25
06/05/2025	17:12:02.018	9		33.24
			9	33.24
			9	33.24
06/05/2025	17:07:28.581	40		33.26
			40	33.26
			40	33.26
06/05/2025	17:05:56.231	30		33.26
			30	33.26
			30	33.26
06/05/2025	17:04:36.615	10		33.26
			10	33.26
			10	33.26
06/05/2025	17:02:15.076	35		33.24
			35	33.24
			35	33.24
06/05/2025	17:00:50.811	6		33.24
			6	33.24
			6	33.24
06/05/2025	17:00:15.090	23		33.23
			23	33.23
			23	33.23
06/05/2025	16:57:06.136	150		33.27
			150	33.27
			150	33.27
06/05/2025	16:55:39.811	25		33.27
			25	33.27
			25	33.27
06/05/2025	16:54:07.651	5		33.27
			5	33.27
			5	33.27
06/05/2025	16:52:10.258	100		33.27
			100	33.27
			100	33.27
06/05/2025	16:51:54.791	301		33.27
			301	33.27
			301	33.27
06/05/2025	16:51:48.230	60		33.26
			60	33.26
			60	33.26
06/05/2025	16:49:51.208	11		33.27
			11	33.27
			11	33.27
06/05/2025	16:49:47.176	600		33.27
			600	33.27
			600	33.27
06/05/2025	16:46:47.879	14		33.25
			14	33.25
			14	33.25
06/05/2025	16:45:28.997	28		33.27
			28	33.27
			28	33.27
06/05/2025	16:43:29.182	500		33.27
			500	33.27
			500	33.27
06/05/2025	16:43:11.598	90		33.28
			90	33.28
			90	33.28
06/05/2025	16:42:59.527	10		33.28
			10	33.28
			10	33.28
06/05/2025	16:42:46.864	200		33.28
			200	33.28
			200	33.28
06/05/2025	16:42:22.746	20		33.28
			20	33.28
			20	33.28
06/05/2025	16:40:47.495	1 750		33.31
			1 750	33.31
			1 750	33.31
06/05/2025	16:40:18.203	4		33.29
			4	33.29
			4	33.29
06/05/2025	16:39:54.759	6		33.30
			6	33.30
			6	33.30
06/05/2025	16:39:27.129	40		33.30
			40	33.30
			40	33.30
06/05/2025	16:39:09.693	50		33.30
			50	33.30
			20	33.30
			30	33.30
06/05/2025	16:38:51.234	100		33.31
			100	33.31
			100	33.31
06/05/2025	16:38:36.701	5		33.33
			5	33.33
			5	33.33
06/05/2025	16:38:32.586	32		33.33
			32	33.33
			32	33.33
06/05/2025	16:38:32.291	50		33.34
			50	33.34
			50	33.34
06/05/2025	16:36:52.595	25		33.33
			25	33.33
			25	33.33
06/05/2025	16:36:17.515	12		33.33
			12	33.33
			12	33.33
06/05/2025	16:36:05.610	1 000		33.34
			1 000	33.34
			1 000	33.34
06/05/2025	16:36:00.726	6		33.35
			6	33.35
			6	33.35
06/05/2025	16:34:27.339	4		33.34
			4	33.34
			4	33.34
06/05/2025	16:34:26.763	100		33.34
			100	33.34
			100	33.34
06/05/2025	16:34:23.684	10		33.34
			10	33.34
			10	33.34
06/05/2025	16:33:17.657	2		33.34
			2	33.34
			2	33.34
06/05/2025	16:32:51.594	8		33.34
			8	33.34
			8	33.34
06/05/2025	16:32:17.163	160		33.34
			160	33.34
			160	33.34
06/05/2025	16:32:06.657	1 000		33.34
			1 000	33.34
			1 000	33.34
06/05/2025	16:31:09.540	30		33.32
			30	33.32
			30	33.32
06/05/2025	16:30:43.368	500		33.31
			500	33.31
			500	33.31
06/05/2025	16:30:32.329	100		33.30
			100	33.30
			100	33.30
06/05/2025	16:28:33.696	30		33.36
			30	33.36
			30	33.36
06/05/2025	16:28:22.705	500		33.36
			500	33.36
			500	33.36
06/05/2025	16:28:12.651	15		33.36
			15	33.36
			15	33.36
06/05/2025	16:28:03.227	60		33.35
			60	33.35
			60	33.35
06/05/2025	16:26:14.289	1		33.35
			1	33.35
			1	33.35
06/05/2025	16:24:54.738	3		33.35
			3	33.35
			3	33.35
06/05/2025	16:24:35.397	10		33.35
			10	33.35
			10	33.35
06/05/2025	16:24:15.248	100		33.35
			100	33.35
			100	33.35
06/05/2025	16:22:19.985	200		33.38
			200	33.38
			200	33.38
06/05/2025	16:22:04.077	50		33.38
			50	33.38
			50	33.38
06/05/2025	16:21:27.213	80		33.38
			80	33.38
			80	33.38
06/05/2025	16:20:52.670	190		33.38
			190	33.38
			190	33.38
06/05/2025	16:20:23.118	30		33.37
			30	33.37
			30	33.37
06/05/2025	16:19:22.052	52		33.36
			52	33.36
			52	33.36
06/05/2025	16:18:34.932	50		33.37
			50	33.37
			50	33.37
06/05/2025	16:18:27.159	500		33.37
			500	33.37
			500	33.37
06/05/2025	16:17:51.575	6		33.36
			6	33.36
			6	33.36
06/05/2025	16:16:38.852	25		33.37
			25	33.37
			25	33.37
06/05/2025	16:15:44.982	4		33.35
			4	33.35
			4	33.35
06/05/2025	16:15:24.945	10		33.32
			10	33.32
			10	33.32
06/05/2025	16:12:21.806	15		33.34
			15	33.34
			15	33.34
06/05/2025	16:09:32.145	1		33.36
			1	33.36
			1	33.36
06/05/2025	16:08:07.713	35		33.36
			35	33.36
			35	33.36
06/05/2025	16:07:41.595	4		33.33
			4	33.33
			4	33.33
06/05/2025	16:07:37.716	30		33.33
			30	33.33
			30	33.33
06/05/2025	16:06:46.991	50		33.33
			50	33.33
			50	33.33
06/05/2025	16:06:25.243	83		33.35
			83	33.35
			83	33.35
06/05/2025	16:05:15.282	200		33.34
			200	33.34
			200	33.34
06/05/2025	16:04:41.510	400		33.33
			400	33.33
			400	33.33
06/05/2025	16:04:38.607	350		33.34
			350	33.34
			350	33.34
06/05/2025	16:02:10.812	500		33.28
			500	33.28
			300	33.28
			200	33.28
06/05/2025	16:01:32.287	24		33.30
			24	33.30
			24	33.30
06/05/2025	16:01:30.159	250		33.30
			250	33.30
			250	33.30
06/05/2025	16:00:20.612	50		33.30
			50	33.30
			50	33.30
06/05/2025	16:00:07.881	1		33.31
			1	33.31
			1	33.31
06/05/2025	15:59:10.490	35		33.28
			35	33.28
			35	33.28
06/05/2025	15:56:09.327	40		33.30
			40	33.30
			40	33.30
06/05/2025	15:55:12.860	5		33.29
			5	33.29
			5	33.29
06/05/2025	15:54:40.488	3		33.27
			3	33.27
			3	33.27
06/05/2025	15:54:33.446	301		33.27
			301	33.27
			301	33.27
06/05/2025	15:54:16.728	280		33.28
			280	33.28
			280	33.28
06/05/2025	15:53:34.010	1		33.32
			1	33.32
			1	33.32
06/05/2025	15:52:40.953	250		33.30
			250	33.30
			250	33.30
06/05/2025	15:52:15.181	15		33.30
			15	33.30
			15	33.30
06/05/2025	15:50:41.429	350		33.30
			350	33.30
			350	33.30
06/05/2025	15:50:24.910	1		33.29
			1	33.29
			1	33.29
06/05/2025	15:49:03.401	200		33.34
			200	33.34
			200	33.34
06/05/2025	15:48:39.200	500		33.34
			500	33.34
			500	33.34
06/05/2025	15:48:13.021	117		33.36
			117	33.36
			117	33.36
06/05/2025	15:46:15.827	70		33.32
			70	33.32
			70	33.32
06/05/2025	15:46:05.642	20		33.30
			20	33.30
			20	33.30
06/05/2025	15:45:52.431	1		33.32
			1	33.32
			1	33.32
06/05/2025	15:44:28.854	16		33.32
			16	33.32
			16	33.32
06/05/2025	15:43:55.443	6		33.33
			6	33.33
			6	33.33
06/05/2025	15:42:57.537	6		33.36
			6	33.36
			6	33.36
06/05/2025	15:42:53.690	20		33.36
			20	33.36
			20	33.36
06/05/2025	15:42:01.248	20		33.33
			20	33.33
			20	33.33
06/05/2025	15:40:58.238	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:38:03.470	30		33.35
			30	33.35
			30	33.35
06/05/2025	15:36:46.900	1		33.37
			1	33.37
			1	33.37
06/05/2025	15:36:10.164	50		33.38
			50	33.38
			50	33.38
06/05/2025	15:35:37.823	100		33.38
			100	33.38
			100	33.38
06/05/2025	15:35:32.792	82		33.38
			82	33.38
			82	33.38
06/05/2025	15:33:45.947	10		33.38
			10	33.38
			10	33.38
06/05/2025	15:30:53.490	1		33.39
			1	33.39
			1	33.39
06/05/2025	15:30:15.763	7		33.37
			7	33.37
			7	33.37
06/05/2025	15:28:28.483	200		33.35
			200	33.35
			200	33.35
06/05/2025	15:26:53.427	25		33.37
			25	33.37
			25	33.37
06/05/2025	15:25:56.286	1		33.36
			1	33.36
			1	33.36
06/05/2025	15:25:55.778	150		33.35
			150	33.35
			150	33.35
06/05/2025	15:25:24.697	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:23:42.250	35		33.42
			35	33.42
			35	33.42
06/05/2025	15:23:42.174	1 711		33.40
			31	33.40
			50	33.40
			400	33.40
			1 200	33.40
			1 711	33.40
			30	33.40
06/05/2025	15:22:14.755	200		33.39
			200	33.39
			200	33.39
06/05/2025	15:21:11.696	700		33.35
			700	33.35
			700	33.35
06/05/2025	15:19:21.367	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:18:36.048	30		33.29
			30	33.29
			30	33.29
06/05/2025	15:16:48.372	3		33.31
			3	33.31
			3	33.31
06/05/2025	15:16:22.404	21		33.31
			21	33.31
			21	33.31
06/05/2025	15:15:53.344	155		33.30
			155	33.30
			155	33.30
06/05/2025	15:14:19.777	60		33.34
			60	33.34
			60	33.34
06/05/2025	15:13:45.759	60		33.34
			60	33.34
			60	33.34
06/05/2025	15:13:43.844	200		33.34
			200	33.34
			200	33.34
06/05/2025	15:12:20.840	200		33.37
			200	33.37
			200	33.37
06/05/2025	15:11:49.243	25		33.38
			25	33.38
			25	33.38
06/05/2025	15:10:25.340	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:10:01.299	430		33.36
			430	33.36
			430	33.36
06/05/2025	15:09:18.520	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:07:53.222	50		33.37
			50	33.37
			50	33.37
06/05/2025	15:07:17.786	7		33.37
			7	33.37
			7	33.37
06/05/2025	15:06:50.140	55		33.37
			55	33.37
			55	33.37
06/05/2025	15:06:31.625	10		33.37
			10	33.37
			10	33.37
06/05/2025	15:05:55.079	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:05:30.036	15		33.37
			15	33.37
			15	33.37
06/05/2025	15:05:25.874	282		33.35
			282	33.35
			282	33.35
06/05/2025	15:05:23.232	330		33.35
			330	33.35
			300	33.35
			30	33.35
06/05/2025	15:04:11.196	1 750		33.33
			1 750	33.33
			247	33.33
			1 503	33.33
06/05/2025	15:02:26.382	1 250		33.33
			1 250	33.33
			1 250	33.33
06/05/2025	15:01:47.514	1		33.32
			1	33.32
			1	33.32
06/05/2025	15:00:54.911	2		33.31
			2	33.31
			2	33.31
06/05/2025	15:00:19.045	200		33.30
			200	33.30
			200	33.30
06/05/2025	15:00:06.379	12		33.30
			12	33.30
			12	33.30
06/05/2025	14:59:35.412	10		33.31
			10	33.31
			10	33.31
06/05/2025	14:59:15.703	760		33.30
			760	33.30
			760	33.30
06/05/2025	14:58:28.565	3		33.31
			3	33.31
			3	33.31
06/05/2025	14:57:52.952	10		33.31
			10	33.31
			10	33.31
06/05/2025	14:57:32.651	1		33.32
			1	33.32
			1	33.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice