Mercedes-Benz Group AG

803

641

58.52

       

Date Time Volume Order Volume Price
07/11/2025 14:34:47.208 20   58.52
      20 58.52
      20 58.52
07/11/2025 14:33:39.226 10   58.49
      10 58.49
      10 58.49
07/11/2025 14:33:28.673 470   58.50
      470 58.50
      470 58.50
07/11/2025 14:33:20.047 600   58.50
      600 58.50
      600 58.50
07/11/2025 14:33:15.863 77   58.50
      77 58.50
      77 58.50
07/11/2025 14:31:41.840 50   58.46
      50 58.46
      50 58.46
07/11/2025 14:30:16.930 200   58.45
      200 58.45
      200 58.45
07/11/2025 14:30:16.876 399   58.45
      399 58.45
      399 58.45
07/11/2025 14:30:16.174 500   58.45
      500 58.45
      500 58.45
07/11/2025 14:30:15.158 501   58.45
      500 58.45
      501 58.45
      1 58.45
07/11/2025 14:29:46.649 400   58.45
      400 58.45
      400 58.45
07/11/2025 14:29:24.067 6   58.46
      6 58.46
      6 58.46
07/11/2025 14:26:08.031 100   58.46
      100 58.46
      100 58.46
07/11/2025 14:25:49.486 20   58.46
      20 58.46
      20 58.46
07/11/2025 14:25:20.105 150   58.45
      150 58.45
      150 58.45
07/11/2025 14:22:30.823 10   58.46
      10 58.46
      10 58.46
07/11/2025 14:22:12.835 1   58.46
      1 58.46
      1 58.46
07/11/2025 14:21:45.669 27   58.45
      27 58.45
      27 58.45
07/11/2025 14:19:25.780 2   58.42
      2 58.42
      2 58.42
07/11/2025 14:16:53.791 100   58.42
      100 58.42
      100 58.42
07/11/2025 14:14:18.054 4   58.47
      4 58.47
      4 58.47
07/11/2025 14:13:53.167 87   58.44
      87 58.44
      87 58.44
07/11/2025 14:13:42.744 1   58.45
      1 58.45
      1 58.45
07/11/2025 14:13:35.851 48   58.44
      48 58.44
      48 58.44
07/11/2025 14:13:14.881 1   58.47
      1 58.47
      1 58.47
07/11/2025 14:12:25.400 50   58.55
      50 58.55
      50 58.55
07/11/2025 14:11:53.062 260   58.60
      260 58.60
      260 58.60
07/11/2025 14:11:10.245 90   58.60
      90 58.60
      90 58.60
07/11/2025 14:09:41.467 6   58.61
      6 58.61
      6 58.61
07/11/2025 14:09:38.338 5   58.61
      5 58.61
      5 58.61
07/11/2025 14:08:55.885 26   58.62
      26 58.62
      26 58.62
07/11/2025 14:08:31.183 36   58.58
      36 58.58
      36 58.58
07/11/2025 14:08:17.146 100   58.59
      100 58.59
      100 58.59
07/11/2025 14:08:15.631 21   58.60
      21 58.60
      21 58.60
07/11/2025 14:07:11.895 130   58.59
      130 58.59
      130 58.59
07/11/2025 14:04:19.699 1   58.61
      1 58.61
      1 58.61
07/11/2025 14:02:43.392 3   58.60
      3 58.60
      3 58.60
07/11/2025 14:01:28.679 1   58.60
      1 58.60
      1 58.60
07/11/2025 14:01:12.662 325   58.59
      325 58.59
      325 58.59
07/11/2025 14:00:56.140 20   58.61
      20 58.61
      20 58.61
07/11/2025 13:59:03.823 60   58.60
      60 58.60
      60 58.60
07/11/2025 13:58:34.422 370   58.61
      370 58.61
      370 58.61
07/11/2025 13:58:16.226 100   58.60
      100 58.60
      100 58.60
07/11/2025 13:57:25.673 7   58.61
      7 58.61
      7 58.61
07/11/2025 13:57:19.091 1   58.60
      1 58.60
      1 58.60
07/11/2025 13:54:43.507 350   58.60
      350 58.60
      350 58.60
07/11/2025 13:54:25.902 70   58.60
      70 58.60
      70 58.60
07/11/2025 13:54:08.856 25   58.60
      25 58.60
      25 58.60
07/11/2025 13:52:52.201 40   58.61
      40 58.61
      40 58.61
07/11/2025 13:52:28.835 15   58.59
      15 58.59
      15 58.59
07/11/2025 13:52:19.507 1   58.59
      1 58.59
      1 58.59
07/11/2025 13:51:56.848 11   58.60
      11 58.60
      11 58.60
07/11/2025 13:51:56.614 2   58.59
      2 58.59
      2 58.59
07/11/2025 13:51:52.456 4   58.59
      4 58.59
      4 58.59
07/11/2025 13:51:02.616 20   58.59
      20 58.59
      20 58.59
07/11/2025 13:50:59.555 3   58.60
      3 58.60
      3 58.60
07/11/2025 13:49:16.118 80   58.58
      80 58.58
      80 58.58
07/11/2025 13:49:04.319 39   58.55
      39 58.55
      39 58.55
07/11/2025 13:48:45.692 182   58.55
      182 58.55
      182 58.55
07/11/2025 13:48:17.548 17   58.54
      17 58.54
      17 58.54
07/11/2025 13:45:49.300 400   58.60
      400 58.60
      400 58.60
07/11/2025 13:45:32.753 600   58.60
      600 58.60
      600 58.60
07/11/2025 13:44:56.086 51   58.58
      51 58.58
      51 58.58
07/11/2025 13:44:42.899 24   58.58
      24 58.58
      24 58.58
07/11/2025 13:44:21.286 30   58.59
      30 58.59
      30 58.59
07/11/2025 13:43:55.534 5   58.61
      5 58.61
      5 58.61
07/11/2025 13:43:37.165 100   58.63
      100 58.63
      100 58.63
07/11/2025 13:43:29.597 400   58.61
      400 58.61
      400 58.61
07/11/2025 13:43:00.283 600   58.60
      600 58.60
      600 58.60
07/11/2025 13:42:40.945 23   58.58
      23 58.58
      23 58.58
07/11/2025 13:41:59.956 85   58.59
      85 58.59
      85 58.59
07/11/2025 13:41:40.655 6   58.58
      6 58.58
      6 58.58
07/11/2025 13:39:58.458 200   58.59
      200 58.59
      200 58.59
07/11/2025 13:39:51.649 400   58.60
      400 58.60
      400 58.60
07/11/2025 13:38:06.716 200   58.59
      200 58.59
      200 58.59
07/11/2025 13:37:39.167 300   58.58
      300 58.58
      300 58.58
07/11/2025 13:36:51.577 1 055   58.60
      655 58.60
      400 58.60
      1 055 58.60
07/11/2025 13:36:44.621 300   58.59
      300 58.59
      300 58.59
07/11/2025 13:33:43.663 136   58.52
      136 58.52
      136 58.52
07/11/2025 13:33:33.885 13   58.52
      13 58.52
      13 58.52
07/11/2025 13:32:43.596 400   58.53
      400 58.53
      400 58.53
07/11/2025 13:30:57.213 10   58.51
      10 58.51
      10 58.51
07/11/2025 13:30:03.921 350   58.51
      350 58.51
      350 58.51
07/11/2025 13:29:47.096 245   58.52
      245 58.52
      245 58.52
07/11/2025 13:28:35.444 10   58.52
      10 58.52
      10 58.52
07/11/2025 13:28:15.965 65   58.54
      65 58.54
      65 58.54
07/11/2025 13:27:34.745 20   58.49
      20 58.49
      20 58.49
07/11/2025 13:26:22.992 250   58.52
      250 58.52
      250 58.52
07/11/2025 13:26:20.128 20   58.52
      20 58.52
      20 58.52
07/11/2025 13:26:00.816 400   58.52
      400 58.52
      400 58.52
07/11/2025 13:25:51.351 55   58.51
      55 58.51
      55 58.51
07/11/2025 13:25:35.407 150   58.51
      150 58.51
      150 58.51
07/11/2025 13:23:10.765 42   58.45
      42 58.45
      42 58.45
07/11/2025 13:22:07.865 40   58.45
      40 58.45
      40 58.45
07/11/2025 13:19:27.637 10   58.49
      10 58.49
      10 58.49
07/11/2025 13:18:41.216 22   58.52
      22 58.52
      22 58.52
07/11/2025 13:18:06.590 3   58.52
      3 58.52
      3 58.52
07/11/2025 13:17:15.497 210   58.59
      210 58.59
      210 58.59
07/11/2025 13:16:45.775 400   58.60
      35 58.60
      20 58.60
      400 58.60
      345 58.60
07/11/2025 13:16:27.911 10   58.58
      10 58.58
      10 58.58
07/11/2025 13:15:46.761 3   58.57
      3 58.57
      3 58.57
07/11/2025 13:15:25.129 5   58.54
      5 58.54
      5 58.54
07/11/2025 13:15:19.702 50   58.54
      50 58.54
      50 58.54
07/11/2025 13:15:02.927 7   58.51
      7 58.51
      7 58.51
07/11/2025 13:15:00.101 140   58.52
      140 58.52
      140 58.52
07/11/2025 13:14:36.049 1   58.51
      1 58.51
      1 58.51
07/11/2025 13:13:42.918 200   58.49
      200 58.49
      200 58.49
07/11/2025 13:13:33.374 1 270   58.43
      1 270 58.43
      20 58.43
      250 58.43
      1 000 58.43
07/11/2025 13:12:34.532 400   58.48
      400 58.48
      400 58.48
07/11/2025 13:10:55.525 10   58.52
      10 58.52
      10 58.52
07/11/2025 13:09:38.162 3   58.51
      3 58.51
      3 58.51
07/11/2025 13:09:31.117 1   58.52
      1 58.52
      1 58.52
07/11/2025 13:08:57.444 348   58.52
      348 58.52
      348 58.52
07/11/2025 13:08:13.053 1   58.52
      1 58.52
      1 58.52
07/11/2025 13:06:43.882 6   58.47
      6 58.47
      6 58.47
07/11/2025 13:06:29.449 35   58.46
      35 58.46
      35 58.46
07/11/2025 13:04:24.337 7   58.46
      7 58.46
      7 58.46
07/11/2025 13:04:13.891 500   58.44
      500 58.44
      500 58.44
07/11/2025 13:02:35.865 11   58.65
      11 58.65
      11 58.65
07/11/2025 13:02:20.872 15   58.36
      15 58.36
      15 58.36
07/11/2025 13:01:14.453 300   58.36
      300 58.36
      300 58.36
07/11/2025 12:59:18.506 25   58.51
      25 58.51
      25 58.51
07/11/2025 12:59:17.372 50   58.50
      50 58.50
      50 58.50
07/11/2025 12:57:23.141 6   58.49
      6 58.49
      6 58.49
07/11/2025 12:57:12.232 19   58.49
      19 58.49
      19 58.49
07/11/2025 12:55:59.460 400   58.49
      400 58.49
      400 58.49
07/11/2025 12:55:22.619 100   58.45
      100 58.45
      100 58.45
07/11/2025 12:54:35.124 200   58.40
      200 58.40
      200 58.40
07/11/2025 12:54:18.538 50   58.40
      50 58.40
      50 58.40
07/11/2025 12:54:12.277 2   58.40
      2 58.40
      2 58.40
07/11/2025 12:53:22.277 600   58.39
      600 58.39
      600 58.39
07/11/2025 12:51:52.298 400   58.37
      400 58.37
      400 58.37
07/11/2025 12:50:09.820 168   58.36
      168 58.36
      168 58.36
07/11/2025 12:50:09.679 500   58.36
      500 58.36
      500 58.36
07/11/2025 12:49:29.156 400   58.34
      400 58.34
      400 58.34
07/11/2025 12:48:57.858 600   58.36
      600 58.36
      600 58.36
07/11/2025 12:48:56.157 75   58.36
      75 58.36
      75 58.36
07/11/2025 12:48:51.675 40   58.37
      40 58.37
      40 58.37
07/11/2025 12:48:21.491 200   58.34
      200 58.34
      200 58.34
07/11/2025 12:48:06.408 5   58.35
      5 58.35
      5 58.35
07/11/2025 12:45:40.165 350   58.24
      350 58.24
      350 58.24
07/11/2025 12:44:34.430 2   58.22
      2 58.22
      2 58.22
07/11/2025 12:44:14.225 50   58.21
      50 58.21
      50 58.21
07/11/2025 12:44:08.750 10   58.22
      10 58.22
      10 58.22
07/11/2025 12:43:31.511 12   58.20
      12 58.20
      12 58.20
07/11/2025 12:43:24.245 600   58.12
      400 58.12
      600 58.12
      200 58.12
07/11/2025 12:43:12.162 4 525   58.10
      4 400 58.10
      4 525 58.10
      125 58.10
07/11/2025 12:42:47.258 600   58.20
      600 58.20
      600 58.20
07/11/2025 12:42:47.129 100   58.20
      100 58.20
      100 58.20
07/11/2025 12:40:53.912 4   58.29
      4 58.29
      4 58.29
07/11/2025 12:39:13.641 38   58.28
      38 58.28
      38 58.28
07/11/2025 12:38:45.622 70   58.28
      70 58.28
      70 58.28
07/11/2025 12:38:28.137 5   58.25
      5 58.25
      5 58.25
07/11/2025 12:37:49.906 50   58.27
      50 58.27
      50 58.27
07/11/2025 12:37:20.010 50   58.29
      50 58.29
      50 58.29
07/11/2025 12:37:15.154 30   58.30
      30 58.30
      30 58.30
07/11/2025 12:35:12.529 400   58.22
      400 58.22
      400 58.22
07/11/2025 12:35:08.103 30   58.21
      30 58.21
      30 58.21
07/11/2025 12:34:39.987 3   58.21
      3 58.21
      3 58.21
07/11/2025 12:34:17.205 50   58.20
      50 58.20
      50 58.20
07/11/2025 12:33:34.151 10   58.22
      10 58.22
      10 58.22
07/11/2025 12:33:32.458 26   58.22
      26 58.22
      26 58.22
07/11/2025 12:32:39.530 40   58.23
      40 58.23
      40 58.23
07/11/2025 12:30:43.254 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:30:37.989 40   58.26
      40 58.26
      40 58.26
07/11/2025 12:30:25.497 125   58.24
      125 58.24
      125 58.24
07/11/2025 12:30:04.896 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:28:39.103 29   58.25
      29 58.25
      29 58.25
07/11/2025 12:28:11.866 350   58.25
      350 58.25
      350 58.25
07/11/2025 12:28:02.139 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:28:01.960 80   58.25
      80 58.25
      80 58.25
07/11/2025 12:27:04.759 1   58.31
      1 58.31
      1 58.31
07/11/2025 12:26:43.595 40   58.31
      40 58.31
      40 58.31
07/11/2025 12:26:25.450 1   58.32
      1 58.32
      1 58.32
07/11/2025 12:23:03.537 53   58.34
      53 58.34
      53 58.34
07/11/2025 12:21:19.565 600   58.36
      600 58.36
      600 58.36
07/11/2025 12:20:19.388 35   58.33
      35 58.33
      35 58.33
07/11/2025 12:20:19.075 3   58.33
      3 58.33
      3 58.33
07/11/2025 12:19:42.296 336   58.32
      336 58.32
      336 58.32
07/11/2025 12:19:05.529 200   58.34
      200 58.34
      200 58.34
07/11/2025 12:18:54.074 20   58.35
      20 58.35
      20 58.35
07/11/2025 12:18:32.764 500   58.38
      500 58.38
      500 58.38
07/11/2025 12:18:21.877 600   58.37
      600 58.37
      600 58.37
07/11/2025 12:18:15.212 1   58.38
      1 58.38
      1 58.38
07/11/2025 12:18:01.273 450   58.36
      450 58.36
      450 58.36
07/11/2025 12:17:31.346 10   58.37
      10 58.37
      10 58.37
07/11/2025 12:16:14.747 80   58.39
      80 58.39
      80 58.39
07/11/2025 12:15:01.025 450   58.43
      450 58.43
      450 58.43
07/11/2025 12:11:38.642 450   58.55
      450 58.55
      450 58.55
07/11/2025 12:09:37.312 1   58.56
      1 58.56
      1 58.56
07/11/2025 12:09:11.194 50   58.53
      50 58.53
      50 58.53
07/11/2025 12:08:35.203 4   58.53
      4 58.53
      4 58.53
07/11/2025 12:08:09.546 13   58.51
      13 58.51
      13 58.51
07/11/2025 12:08:07.757 10   58.51
      10 58.51
      10 58.51
07/11/2025 12:07:40.943 44   58.49
      44 58.49
      44 58.49
07/11/2025 12:07:38.817 1 000   58.50
      1 000 58.50
      1 000 58.50
07/11/2025 12:07:18.029 25   58.50
      25 58.50
      25 58.50
07/11/2025 12:06:47.108 1   58.52
      1 58.52
      1 58.52
07/11/2025 12:05:56.926 50   58.52
      50 58.52
      50 58.52
07/11/2025 12:05:55.102 1   58.52
      1 58.52
      1 58.52
07/11/2025 12:05:17.037 25   58.52
      25 58.52
      25 58.52
07/11/2025 12:04:42.302 450   58.52
      450 58.52
      450 58.52
07/11/2025 12:04:19.067 900   58.53
      900 58.53
      900 58.53
07/11/2025 12:04:15.814 1   58.55
      1 58.55
      1 58.55
07/11/2025 12:03:35.596 1   58.53
      1 58.53
      1 58.53
07/11/2025 12:03:30.147 100   58.54
      100 58.54
      100 58.54
07/11/2025 12:02:46.349 50   58.52
      50 58.52
      50 58.52
07/11/2025 12:02:33.636 12   58.51
      12 58.51
      12 58.51
07/11/2025 12:01:46.430 100   58.49
      25 58.49
      100 58.49
      75 58.49
07/11/2025 12:01:25.459 150   58.52
      150 58.52
      150 58.52
07/11/2025 12:01:11.786 450   58.55
      450 58.55
      450 58.55
07/11/2025 11:59:35.168 92   58.54
      92 58.54
      92 58.54
07/11/2025 11:56:30.725 748   58.51
      748 58.51
      748 58.51
07/11/2025 11:54:17.116 20   58.53
      20 58.53
      20 58.53
07/11/2025 11:53:36.725 203   58.53
      203 58.53
      203 58.53
07/11/2025 11:53:05.482 5   58.53
      5 58.53
      5 58.53
07/11/2025 11:52:31.149 45   58.52
      45 58.52
      45 58.52
07/11/2025 11:52:01.118 3   58.53
      3 58.53
      3 58.53
07/11/2025 11:51:59.055 200   58.53
      200 58.53
      200 58.53
07/11/2025 11:50:52.468 30   58.53
      30 58.53
      30 58.53
07/11/2025 11:50:44.503 29   58.55
      29 58.55
      29 58.55
07/11/2025 11:49:02.586 165   58.53
      165 58.53
      165 58.53
07/11/2025 11:48:57.580 1 500   58.53
      1 500 58.53
      1 500 58.53
07/11/2025 11:48:23.714 1 500   58.57
      1 500 58.57
      1 500 58.57
07/11/2025 11:48:05.652 700   58.58
      700 58.58
      700 58.58
07/11/2025 11:47:55.444 25   58.57
      25 58.57
      25 58.57
07/11/2025 11:45:24.274 10   58.62
      10 58.62
      10 58.62
07/11/2025 11:44:36.982 24   58.62
      24 58.62
      24 58.62
07/11/2025 11:43:54.742 450   58.63
      450 58.63
      450 58.63
07/11/2025 11:43:33.963 4   58.62
      4 58.62
      4 58.62
07/11/2025 11:39:46.469 5   58.62
      5 58.62
      5 58.62
07/11/2025 11:39:35.385 2   58.64
      2 58.64
      2 58.64
07/11/2025 11:39:33.751 138   58.64
      138 58.64
      138 58.64
07/11/2025 11:39:05.167 84   58.64
      84 58.64
      84 58.64
07/11/2025 11:38:55.622 98   58.66
      98 58.66
      98 58.66
07/11/2025 11:37:25.898 450   58.68
      450 58.68
      450 58.68
07/11/2025 11:37:00.264 2   58.64
      2 58.64
      2 58.64
07/11/2025 11:36:08.713 100   58.64
      100 58.64
      100 58.64
07/11/2025 11:35:54.102 3   58.65
      3 58.65
      3 58.65
07/11/2025 11:34:54.373 199   58.64
      199 58.64
      199 58.64
07/11/2025 11:34:22.449 450   58.65
      450 58.65
      450 58.65
07/11/2025 11:34:18.368 2   58.65
      2 58.65
      2 58.65
07/11/2025 11:33:22.363 20   58.68
      20 58.68
      20 58.68
07/11/2025 11:31:17.999 200   58.74
      200 58.74
      200 58.74
07/11/2025 11:30:57.462 100   58.74
      100 58.74
      100 58.74
07/11/2025 11:30:51.975 1   58.75
      1 58.75
      1 58.75
07/11/2025 11:30:39.196 1   58.77
      1 58.77
      1 58.77
07/11/2025 11:30:15.134 54   58.75
      54 58.75
      54 58.75
07/11/2025 11:30:06.717 3   58.75
      3 58.75
      3 58.75
07/11/2025 11:29:48.911 400   58.76
      400 58.76
      400 58.76
07/11/2025 11:29:32.407 227   58.76
      227 58.76
      227 58.76
07/11/2025 11:28:36.553 145   58.76
      145 58.76
      145 58.76
07/11/2025 11:27:49.143 43   58.72
      43 58.72
      43 58.72
07/11/2025 11:27:42.006 51   58.73
      51 58.73
      51 58.73
07/11/2025 11:27:41.124 150   58.73
      150 58.73
      150 58.73
07/11/2025 11:27:05.138 350   58.71
      350 58.71
      350 58.71
07/11/2025 11:24:21.317 100   58.73
      100 58.73
      100 58.73
07/11/2025 11:23:39.187 75   58.74
      75 58.74
      75 58.74
07/11/2025 11:23:37.308 1   58.73
      1 58.73
      1 58.73
07/11/2025 11:23:36.548 70   58.73
      70 58.73
      70 58.73
07/11/2025 11:23:10.046 3   58.69
      3 58.69
      3 58.69
07/11/2025 11:22:55.833 30   58.69
      30 58.69
      30 58.69
07/11/2025 11:22:43.048 72   58.71
      72 58.71
      72 58.71
07/11/2025 11:22:40.441 200   58.71
      200 58.71
      200 58.71
07/11/2025 11:22:30.622 1   58.73
      1 58.73
      1 58.73
07/11/2025 11:21:36.426 450   58.74
      450 58.74
      450 58.74
07/11/2025 11:21:35.309 500   58.73
      500 58.73
      500 58.73
07/11/2025 11:20:54.949 79   58.77
      79 58.77
      79 58.77
07/11/2025 11:20:32.448 150   58.76
      150 58.76
      150 58.76
07/11/2025 11:20:22.835 500   58.76
      500 58.76
      500 58.76
07/11/2025 11:20:14.414 650   58.76
      650 58.76
      650 58.76
07/11/2025 11:19:44.303 15   58.82
      15 58.82
      15 58.82
07/11/2025 11:18:46.005 150   58.81
      150 58.81
      150 58.81
07/11/2025 11:18:14.031 400   58.80
      400 58.80
      400 58.80
07/11/2025 11:17:16.308 12   58.86
      12 58.86
      12 58.86
07/11/2025 11:17:08.202 100   58.84
      100 58.84
      100 58.84
07/11/2025 11:16:14.286 1   58.78
      1 58.78
      1 58.78
07/11/2025 11:16:03.818 5   58.82
      5 58.82
      5 58.82
07/11/2025 11:14:32.678 450   58.86
      450 58.86
      450 58.86
07/11/2025 11:13:37.036 25   58.87
      25 58.87
      25 58.87
07/11/2025 11:13:23.469 100   58.88
      100 58.88
      100 58.88
07/11/2025 11:13:05.443 200   58.85
      200 58.85
      200 58.85
07/11/2025 11:13:04.482 47   58.83
      47 58.83
      47 58.83
07/11/2025 11:12:03.475 100   58.79
      100 58.79
      100 58.79
07/11/2025 11:11:55.881 500   58.77
      500 58.77
      500 58.77
07/11/2025 11:11:37.862 900   58.78
      900 58.78
      900 58.78
07/11/2025 11:10:59.481 24   58.87
      24 58.87
      24 58.87
07/11/2025 11:10:54.745 10   58.85
      10 58.85
      10 58.85
07/11/2025 11:10:50.464 10   58.87
      10 58.87
      10 58.87
07/11/2025 11:09:31.017 400   58.86
      400 58.86
      400 58.86
07/11/2025 11:09:06.386 100   58.89
      100 58.89
      100 58.89
07/11/2025 11:09:01.709 1   58.89
      1 58.89
      1 58.89
07/11/2025 11:08:48.376 100   58.90
      100 58.90
      100 58.90
07/11/2025 11:07:09.012 100   58.84
      100 58.84
      100 58.84
07/11/2025 11:06:46.489 300   58.85
      300 58.85
      300 58.85
07/11/2025 11:06:00.300 3   58.91
      3 58.91
      3 58.91
07/11/2025 11:05:36.944 5   58.88
      5 58.88
      5 58.88
07/11/2025 11:05:23.127 100   58.90
      100 58.90
      100 58.90
07/11/2025 11:04:07.217 340   58.93
      340 58.93
      340 58.93
07/11/2025 11:03:39.915 500   58.96
      500 58.96
      500 58.96
07/11/2025 11:03:29.410 300   58.97
      300 58.97
      300 58.97
07/11/2025 11:03:20.701 215   58.95
      4 58.95
      100 58.95
      215 58.95
      111 58.95
07/11/2025 11:03:20.190 60   58.94
      60 58.94
      60 58.94
07/11/2025 11:02:23.258 560   58.91
      60 58.91
      500 58.91
      560 58.91
07/11/2025 11:02:05.064 1 400   58.91
      1 400 58.91
      1 400 58.91
07/11/2025 11:02:04.922 40   58.91
      40 58.91
      40 58.91
07/11/2025 11:01:53.379 160   58.91
      160 58.91
      160 58.91
07/11/2025 11:01:19.457 50   58.91
      50 58.91
      50 58.91
07/11/2025 11:00:51.919 30   58.93
      30 58.93
      30 58.93
07/11/2025 11:00:45.599 1 000   58.94
      1 000 58.94
      1 000 58.94
07/11/2025 11:00:33.810 30   58.90
      30 58.90
      30 58.90
07/11/2025 11:00:13.364 450   58.89
      450 58.89
      450 58.89
07/11/2025 11:00:07.430 83   58.89
      83 58.89
      83 58.89
07/11/2025 11:00:06.112 20   58.87
      20 58.87
      20 58.87
07/11/2025 11:00:02.151 200   58.87
      200 58.87
      200 58.87
07/11/2025 10:59:32.185 150   58.87
      150 58.87
      150 58.87
07/11/2025 10:59:09.782 1 300   58.88
      1 300 58.88
      1 300 58.88
07/11/2025 10:59:06.525 20   58.86
      20 58.86
      20 58.86
07/11/2025 10:58:59.780 1   58.87
      1 58.87
      1 58.87
07/11/2025 10:58:29.808 47   58.84
      47 58.84
      47 58.84
07/11/2025 10:58:24.555 100   58.84
      100 58.84
      100 58.84
07/11/2025 10:57:57.875 10   58.87
      10 58.87
      10 58.87
07/11/2025 10:57:45.849 1   58.88
      1 58.88
      1 58.88
07/11/2025 10:57:29.874 20   58.85
      20 58.85
      20 58.85
07/11/2025 10:57:02.733 300   58.87
      300 58.87
      300 58.87
07/11/2025 10:56:38.612 80   58.86
      80 58.86
      80 58.86
07/11/2025 10:56:38.293 75   58.85
      75 58.85
      75 58.85
07/11/2025 10:55:55.787 100   58.82
      100 58.82
      100 58.82
07/11/2025 10:55:35.318 200   58.80
      50 58.80
      50 58.80
      200 58.80
      100 58.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)