SAP SE
- Information
- Last
- Buy
- Sell
490
444
256.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2025 | 17:08:29.365 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 17/06/2025 | 17:06:35.023 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 17/06/2025 | 17:04:10.303 | 30 | 256.70 | |
| 30 | 256.70 | |||
| 30 | 256.70 | |||
| 17/06/2025 | 17:03:37.518 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 17/06/2025 | 17:02:20.745 | 90 | 256.55 | |
| 90 | 256.55 | |||
| 90 | 256.55 | |||
| 17/06/2025 | 16:56:02.713 | 10 | 256.45 | |
| 10 | 256.45 | |||
| 10 | 256.45 | |||
| 17/06/2025 | 16:53:56.050 | 16 | 256.55 | |
| 16 | 256.55 | |||
| 16 | 256.55 | |||
| 17/06/2025 | 16:53:49.250 | 4 | 256.55 | |
| 4 | 256.55 | |||
| 4 | 256.55 | |||
| 17/06/2025 | 16:53:48.843 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:53:43.542 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 17/06/2025 | 16:53:43.127 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:53:38.062 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 17/06/2025 | 16:53:37.648 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:53:33.579 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 17/06/2025 | 16:53:31.218 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:53:30.832 | 16 | 256.60 | |
| 16 | 256.60 | |||
| 16 | 256.60 | |||
| 17/06/2025 | 16:53:30.413 | 11 | 256.60 | |
| 11 | 256.60 | |||
| 11 | 256.60 | |||
| 17/06/2025 | 16:53:16.580 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:52:44.384 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 17/06/2025 | 16:52:00.506 | 40 | 256.40 | |
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 17/06/2025 | 16:49:59.712 | 250 | 256.50 | |
| 250 | 256.50 | |||
| 250 | 256.50 | |||
| 17/06/2025 | 16:49:51.901 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 17/06/2025 | 16:49:20.820 | 7 | 256.45 | |
| 7 | 256.45 | |||
| 7 | 256.45 | |||
| 17/06/2025 | 16:49:04.179 | 11 | 256.60 | |
| 11 | 256.60 | |||
| 11 | 256.60 | |||
| 17/06/2025 | 16:49:00.581 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 17/06/2025 | 16:48:49.829 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 17/06/2025 | 16:48:23.292 | 2 | 256.70 | |
| 2 | 256.70 | |||
| 2 | 256.70 | |||
| 17/06/2025 | 16:48:05.666 | 6 | 256.70 | |
| 6 | 256.70 | |||
| 6 | 256.70 | |||
| 17/06/2025 | 16:47:45.765 | 9 | 256.75 | |
| 9 | 256.75 | |||
| 9 | 256.75 | |||
| 17/06/2025 | 16:47:31.775 | 62 | 256.75 | |
| 62 | 256.75 | |||
| 62 | 256.75 | |||
| 17/06/2025 | 16:47:23.852 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 17/06/2025 | 16:47:07.863 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 17/06/2025 | 16:46:34.327 | 7 | 256.70 | |
| 7 | 256.70 | |||
| 7 | 256.70 | |||
| 17/06/2025 | 16:45:08.501 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 17/06/2025 | 16:44:50.233 | 8 | 256.55 | |
| 8 | 256.55 | |||
| 8 | 256.55 | |||
| 17/06/2025 | 16:44:38.025 | 11 | 256.60 | |
| 11 | 256.60 | |||
| 11 | 256.60 | |||
| 17/06/2025 | 16:44:35.643 | 6 | 256.55 | |
| 6 | 256.55 | |||
| 6 | 256.55 | |||
| 17/06/2025 | 16:44:10.812 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 17/06/2025 | 16:44:02.234 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 17/06/2025 | 16:43:57.413 | 6 | 256.50 | |
| 6 | 256.50 | |||
| 6 | 256.50 | |||
| 17/06/2025 | 16:43:04.881 | 5 | 256.55 | |
| 5 | 256.55 | |||
| 5 | 256.55 | |||
| 17/06/2025 | 16:42:42.382 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 17/06/2025 | 16:42:26.588 | 8 | 256.45 | |
| 8 | 256.45 | |||
| 8 | 256.45 | |||
| 17/06/2025 | 16:42:24.736 | 25 | 256.50 | |
| 25 | 256.50 | |||
| 25 | 256.50 | |||
| 17/06/2025 | 16:40:36.004 | 107 | 256.50 | |
| 107 | 256.50 | |||
| 107 | 256.50 | |||
| 17/06/2025 | 16:37:04.840 | 8 | 256.30 | |
| 8 | 256.30 | |||
| 8 | 256.30 | |||
| 17/06/2025 | 16:35:35.562 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 17/06/2025 | 16:34:07.362 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 17/06/2025 | 16:33:54.468 | 80 | 256.35 | |
| 80 | 256.35 | |||
| 80 | 256.35 | |||
| 17/06/2025 | 16:33:44.346 | 8 | 256.35 | |
| 8 | 256.35 | |||
| 8 | 256.35 | |||
| 17/06/2025 | 16:31:40.252 | 25 | 256.60 | |
| 25 | 256.60 | |||
| 25 | 256.60 | |||
| 17/06/2025 | 16:31:18.542 | 31 | 256.60 | |
| 31 | 256.60 | |||
| 31 | 256.60 | |||
| 17/06/2025 | 16:27:19.873 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 17/06/2025 | 16:24:59.892 | 7 | 256.45 | |
| 7 | 256.45 | |||
| 7 | 256.45 | |||
| 17/06/2025 | 16:24:10.120 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 17/06/2025 | 16:17:02.118 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 17/06/2025 | 16:16:29.348 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 17/06/2025 | 16:13:49.562 | 5 | 256.45 | |
| 5 | 256.45 | |||
| 5 | 256.45 | |||
| 17/06/2025 | 16:08:03.468 | 10 | 256.25 | |
| 10 | 256.25 | |||
| 10 | 256.25 | |||
| 17/06/2025 | 16:07:11.956 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 17/06/2025 | 16:03:46.739 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 17/06/2025 | 16:03:30.405 | 44 | 256.05 | |
| 44 | 256.05 | |||
| 44 | 256.05 | |||
| 17/06/2025 | 16:00:17.290 | 9 | 256.45 | |
| 9 | 256.45 | |||
| 9 | 256.45 | |||
| 17/06/2025 | 16:00:11.464 | 3 | 256.55 | |
| 3 | 256.55 | |||
| 3 | 256.55 | |||
| 17/06/2025 | 16:00:01.834 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 17/06/2025 | 15:59:56.085 | 3 | 256.35 | |
| 3 | 256.35 | |||
| 3 | 256.35 | |||
| 17/06/2025 | 15:56:32.452 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 17/06/2025 | 15:53:42.400 | 20 | 256.05 | |
| 20 | 256.05 | |||
| 20 | 256.05 | |||
| 17/06/2025 | 15:52:07.931 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 17/06/2025 | 15:45:44.362 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 17/06/2025 | 15:43:52.168 | 50 | 255.45 | |
| 50 | 255.45 | |||
| 50 | 255.45 | |||
| 17/06/2025 | 15:43:45.561 | 7 | 255.50 | |
| 7 | 255.50 | |||
| 7 | 255.50 | |||
| 17/06/2025 | 15:43:41.730 | 30 | 255.50 | |
| 30 | 255.50 | |||
| 30 | 255.50 | |||
| 17/06/2025 | 15:43:34.536 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 17/06/2025 | 15:43:09.019 | 11 | 255.65 | |
| 11 | 255.65 | |||
| 11 | 255.65 | |||
| 17/06/2025 | 15:40:04.949 | 27 | 256.15 | |
| 27 | 256.15 | |||
| 27 | 256.15 | |||
| 17/06/2025 | 15:37:12.808 | 24 | 256.20 | |
| 24 | 256.20 | |||
| 24 | 256.20 | |||
| 17/06/2025 | 15:36:26.429 | 2 | 256.25 | |
| 2 | 256.25 | |||
| 2 | 256.25 | |||
| 17/06/2025 | 15:35:19.874 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 17/06/2025 | 15:34:13.568 | 20 | 256.25 | |
| 20 | 256.25 | |||
| 20 | 256.25 | |||
| 17/06/2025 | 15:27:48.498 | 20 | 256.25 | |
| 20 | 256.25 | |||
| 20 | 256.25 | |||
| 17/06/2025 | 15:21:38.409 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 17/06/2025 | 15:18:53.722 | 15 | 256.40 | |
| 15 | 256.40 | |||
| 15 | 256.40 | |||
| 17/06/2025 | 15:18:21.223 | 50 | 256.30 | |
| 50 | 256.30 | |||
| 50 | 256.30 | |||
| 17/06/2025 | 15:12:27.750 | 140 | 256.20 | |
| 140 | 256.20 | |||
| 140 | 256.20 | |||
| 17/06/2025 | 15:08:32.773 | 20 | 256.50 | |
| 20 | 256.50 | |||
| 20 | 256.50 | |||
| 17/06/2025 | 15:07:16.126 | 18 | 256.60 | |
| 18 | 256.60 | |||
| 18 | 256.60 | |||
| 17/06/2025 | 14:59:13.769 | 57 | 256.85 | |
| 57 | 256.85 | |||
| 57 | 256.85 | |||
| 17/06/2025 | 14:57:16.416 | 45 | 256.75 | |
| 45 | 256.75 | |||
| 45 | 256.75 | |||
| 17/06/2025 | 14:51:05.032 | 14 | 256.80 | |
| 14 | 256.80 | |||
| 14 | 256.80 | |||
| 17/06/2025 | 14:50:29.765 | 20 | 256.75 | |
| 20 | 256.75 | |||
| 20 | 256.75 | |||
| 17/06/2025 | 14:47:00.516 | 250 | 257.05 | |
| 250 | 257.05 | |||
| 250 | 257.05 | |||
| 17/06/2025 | 14:45:52.736 | 7 | 257.05 | |
| 7 | 257.05 | |||
| 7 | 257.05 | |||
| 17/06/2025 | 14:42:23.878 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 17/06/2025 | 14:36:57.708 | 200 | 256.75 | |
| 200 | 256.75 | |||
| 200 | 256.75 | |||
| 17/06/2025 | 14:35:46.268 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 17/06/2025 | 14:29:35.880 | 15 | 257.00 | |
| 15 | 257.00 | |||
| 15 | 257.00 | |||
| 17/06/2025 | 14:28:32.379 | 130 | 256.95 | |
| 130 | 256.95 | |||
| 130 | 256.95 | |||
| 17/06/2025 | 14:27:03.905 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 17/06/2025 | 14:24:55.354 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 17/06/2025 | 14:24:18.083 | 40 | 257.25 | |
| 40 | 257.25 | |||
| 40 | 257.25 | |||
| 17/06/2025 | 14:21:44.531 | 50 | 257.20 | |
| 50 | 257.20 | |||
| 50 | 257.20 | |||
| 17/06/2025 | 14:20:00.680 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 17/06/2025 | 14:17:33.295 | 25 | 257.05 | |
| 25 | 257.05 | |||
| 25 | 257.05 | |||
| 17/06/2025 | 14:17:10.010 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 17/06/2025 | 14:16:47.417 | 200 | 257.20 | |
| 200 | 257.20 | |||
| 200 | 257.20 | |||
| 17/06/2025 | 14:16:10.196 | 21 | 257.15 | |
| 21 | 257.15 | |||
| 21 | 257.15 | |||
| 17/06/2025 | 14:15:45.165 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 17/06/2025 | 14:12:59.848 | 20 | 256.95 | |
| 20 | 256.95 | |||
| 20 | 256.95 | |||
| 17/06/2025 | 14:09:11.575 | 39 | 256.85 | |
| 39 | 256.85 | |||
| 39 | 256.85 | |||
| 17/06/2025 | 14:06:09.556 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 17/06/2025 | 14:03:00.591 | 50 | 257.05 | |
| 50 | 257.05 | |||
| 50 | 257.05 | |||
| 17/06/2025 | 14:03:00.169 | 225 | 257.05 | |
| 225 | 257.05 | |||
| 225 | 257.05 | |||
| 17/06/2025 | 14:02:46.663 | 48 | 256.90 | |
| 48 | 256.90 | |||
| 48 | 256.90 | |||
| 17/06/2025 | 14:02:22.735 | 150 | 256.80 | |
| 150 | 256.80 | |||
| 150 | 256.80 | |||
| 17/06/2025 | 14:02:13.961 | 250 | 256.70 | |
| 250 | 256.70 | |||
| 250 | 256.70 | |||
| 17/06/2025 | 14:00:08.893 | 15 | 256.15 | |
| 15 | 256.15 | |||
| 15 | 256.15 | |||
| 17/06/2025 | 13:59:39.328 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 17/06/2025 | 13:58:33.058 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 17/06/2025 | 13:57:41.568 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 17/06/2025 | 13:56:22.425 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 17/06/2025 | 13:55:07.658 | 3 | 255.85 | |
| 3 | 255.85 | |||
| 3 | 255.85 | |||
| 17/06/2025 | 13:54:42.098 | 2 | 255.90 | |
| 2 | 255.90 | |||
| 2 | 255.90 | |||
| 17/06/2025 | 13:54:31.002 | 2 | 255.90 | |
| 2 | 255.90 | |||
| 2 | 255.90 | |||
| 17/06/2025 | 13:53:22.221 | 200 | 255.75 | |
| 200 | 255.75 | |||
| 200 | 255.75 | |||
| 17/06/2025 | 13:52:31.068 | 7 | 255.70 | |
| 7 | 255.70 | |||
| 7 | 255.70 | |||
| 17/06/2025 | 13:51:45.493 | 10 | 255.75 | |
| 10 | 255.75 | |||
| 10 | 255.75 | |||
| 17/06/2025 | 13:51:35.682 | 100 | 255.75 | |
| 100 | 255.75 | |||
| 100 | 255.75 | |||
| 17/06/2025 | 13:50:59.323 | 30 | 255.75 | |
| 30 | 255.75 | |||
| 30 | 255.75 | |||
| 17/06/2025 | 13:50:33.141 | 6 | 255.70 | |
| 6 | 255.70 | |||
| 6 | 255.70 | |||
| 17/06/2025 | 13:49:51.138 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 17/06/2025 | 13:49:30.639 | 6 | 255.65 | |
| 6 | 255.65 | |||
| 6 | 255.65 | |||
| 17/06/2025 | 13:48:43.100 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 17/06/2025 | 13:48:38.846 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 17/06/2025 | 13:47:38.562 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 17/06/2025 | 13:46:37.758 | 8 | 255.60 | |
| 8 | 255.60 | |||
| 8 | 255.60 | |||
| 17/06/2025 | 13:46:36.681 | 5 | 255.60 | |
| 5 | 255.60 | |||
| 5 | 255.60 | |||
| 17/06/2025 | 13:40:39.579 | 40 | 255.65 | |
| 40 | 255.65 | |||
| 40 | 255.65 | |||
| 17/06/2025 | 13:39:18.488 | 20 | 255.65 | |
| 20 | 255.65 | |||
| 20 | 255.65 | |||
| 17/06/2025 | 13:37:40.036 | 42 | 255.65 | |
| 42 | 255.65 | |||
| 42 | 255.65 | |||
| 17/06/2025 | 13:35:27.837 | 4 | 255.55 | |
| 4 | 255.55 | |||
| 4 | 255.55 | |||
| 17/06/2025 | 13:29:56.067 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 17/06/2025 | 13:27:09.276 | 4 | 255.50 | |
| 4 | 255.50 | |||
| 4 | 255.50 | |||
| 17/06/2025 | 13:25:41.739 | 140 | 255.50 | |
| 140 | 255.50 | |||
| 140 | 255.50 | |||
| 17/06/2025 | 13:24:58.474 | 47 | 255.45 | |
| 7 | 255.45 | |||
| 47 | 255.45 | |||
| 40 | 255.45 | |||
| 17/06/2025 | 13:20:41.362 | 200 | 255.50 | |
| 200 | 255.50 | |||
| 200 | 255.50 | |||
| 17/06/2025 | 13:19:21.818 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 17/06/2025 | 13:18:52.076 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 17/06/2025 | 13:14:58.947 | 50 | 255.05 | |
| 50 | 255.05 | |||
| 50 | 255.05 | |||
| 17/06/2025 | 13:14:26.846 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 17/06/2025 | 13:14:09.143 | 2 | 255.05 | |
| 2 | 255.05 | |||
| 2 | 255.05 | |||
| 17/06/2025 | 13:12:49.324 | 60 | 255.00 | |
| 60 | 255.00 | |||
| 60 | 255.00 | |||
| 17/06/2025 | 13:12:40.509 | 82 | 254.95 | |
| 82 | 254.95 | |||
| 82 | 254.95 | |||
| 17/06/2025 | 13:11:25.329 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 17/06/2025 | 13:07:12.746 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 17/06/2025 | 13:07:04.359 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 17/06/2025 | 13:05:29.266 | 15 | 254.50 | |
| 15 | 254.50 | |||
| 15 | 254.50 | |||
| 17/06/2025 | 13:02:38.625 | 40 | 254.35 | |
| 40 | 254.35 | |||
| 40 | 254.35 | |||
| 17/06/2025 | 13:02:21.443 | 26 | 254.30 | |
| 26 | 254.30 | |||
| 26 | 254.30 | |||
| 17/06/2025 | 13:00:35.096 | 50 | 254.65 | |
| 50 | 254.65 | |||
| 50 | 254.65 | |||
| 17/06/2025 | 12:52:46.336 | 5 | 254.40 | |
| 5 | 254.40 | |||
| 5 | 254.40 | |||
| 17/06/2025 | 12:52:08.567 | 50 | 254.40 | |
| 50 | 254.40 | |||
| 50 | 254.40 | |||
| 17/06/2025 | 12:51:39.123 | 12 | 254.30 | |
| 12 | 254.30 | |||
| 12 | 254.30 | |||
| 17/06/2025 | 12:51:36.637 | 79 | 254.35 | |
| 79 | 254.35 | |||
| 79 | 254.35 | |||
| 17/06/2025 | 12:48:18.858 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 17/06/2025 | 12:44:09.893 | 18 | 254.20 | |
| 18 | 254.20 | |||
| 18 | 254.20 | |||
| 17/06/2025 | 12:41:23.795 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 17/06/2025 | 12:40:48.553 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 17/06/2025 | 12:36:19.004 | 1 | 254.10 | |
| 1 | 254.10 | |||
| 1 | 254.10 | |||
| 17/06/2025 | 12:35:45.211 | 30 | 254.10 | |
| 30 | 254.10 | |||
| 30 | 254.10 | |||
| 17/06/2025 | 12:35:36.403 | 60 | 254.15 | |
| 60 | 254.15 | |||
| 60 | 254.15 | |||
| 17/06/2025 | 12:34:55.504 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 17/06/2025 | 12:34:25.125 | 35 | 254.05 | |
| 35 | 254.05 | |||
| 35 | 254.05 | |||
| 17/06/2025 | 12:33:27.448 | 2 | 254.15 | |
| 2 | 254.15 | |||
| 2 | 254.15 | |||
| 17/06/2025 | 12:33:11.656 | 18 | 254.10 | |
| 18 | 254.10 | |||
| 18 | 254.10 | |||
| 17/06/2025 | 12:31:40.647 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 17/06/2025 | 12:30:32.814 | 38 | 254.05 | |
| 38 | 254.05 | |||
| 38 | 254.05 | |||
| 17/06/2025 | 12:27:17.851 | 52 | 254.25 | |
| 52 | 254.25 | |||
| 52 | 254.25 | |||
| 17/06/2025 | 12:26:24.802 | 39 | 254.35 | |
| 39 | 254.35 | |||
| 39 | 254.35 | |||
| 17/06/2025 | 12:24:15.077 | 8 | 254.10 | |
| 8 | 254.10 | |||
| 8 | 254.10 | |||
| 17/06/2025 | 12:23:56.533 | 15 | 254.20 | |
| 15 | 254.20 | |||
| 15 | 254.20 | |||
| 17/06/2025 | 12:18:46.062 | 100 | 254.35 | |
| 100 | 254.35 | |||
| 100 | 254.35 | |||
| 17/06/2025 | 12:14:25.719 | 70 | 254.70 | |
| 70 | 254.70 | |||
| 70 | 254.70 | |||
| 17/06/2025 | 12:14:06.937 | 31 | 254.55 | |
| 31 | 254.55 | |||
| 31 | 254.55 | |||
| 17/06/2025 | 12:13:35.307 | 2 | 254.70 | |
| 2 | 254.70 | |||
| 2 | 254.70 | |||
| 17/06/2025 | 12:12:28.355 | 18 | 254.65 | |
| 18 | 254.65 | |||
| 18 | 254.65 | |||
| 17/06/2025 | 12:12:25.317 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 17/06/2025 | 12:11:59.017 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 17/06/2025 | 12:10:18.512 | 4 | 254.45 | |
| 4 | 254.45 | |||
| 4 | 254.45 | |||
| 17/06/2025 | 12:09:53.009 | 2 | 254.50 | |
| 2 | 254.50 | |||
| 2 | 254.50 | |||
| 17/06/2025 | 12:05:36.191 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 17/06/2025 | 12:04:00.280 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 17/06/2025 | 12:02:02.905 | 1 | 254.55 | |
| 1 | 254.55 | |||
| 1 | 254.55 | |||
| 17/06/2025 | 12:01:28.987 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 17/06/2025 | 12:00:36.752 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 17/06/2025 | 12:00:11.514 | 6 | 254.55 | |
| 6 | 254.55 | |||
| 6 | 254.55 | |||
| 17/06/2025 | 11:59:58.419 | 2 | 254.55 | |
| 2 | 254.55 | |||
| 2 | 254.55 | |||
| 17/06/2025 | 11:56:21.894 | 44 | 254.30 | |
| 44 | 254.30 | |||
| 44 | 254.30 | |||
| 17/06/2025 | 11:55:51.306 | 13 | 254.30 | |
| 13 | 254.30 | |||
| 13 | 254.30 | |||
| 17/06/2025 | 11:55:36.712 | 7 | 254.35 | |
| 7 | 254.35 | |||
| 7 | 254.35 | |||
| 17/06/2025 | 11:55:07.070 | 2 | 254.35 | |
| 2 | 254.35 | |||
| 2 | 254.35 | |||
| 17/06/2025 | 11:53:26.378 | 180 | 254.45 | |
| 180 | 254.45 | |||
| 180 | 254.45 | |||
| 17/06/2025 | 11:52:30.173 | 30 | 254.55 | |
| 30 | 254.55 | |||
| 30 | 254.55 | |||
| 17/06/2025 | 11:52:24.655 | 50 | 254.55 | |
| 50 | 254.55 | |||
| 50 | 254.55 | |||
| 17/06/2025 | 11:51:53.815 | 18 | 254.65 | |
| 18 | 254.65 | |||
| 18 | 254.65 | |||
| 17/06/2025 | 11:50:55.347 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 17/06/2025 | 11:49:52.939 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 17/06/2025 | 11:48:36.816 | 3 | 254.75 | |
| 3 | 254.75 | |||
| 3 | 254.75 | |||
| 17/06/2025 | 11:47:57.413 | 40 | 254.85 | |
| 40 | 254.85 | |||
| 40 | 254.85 | |||
| 17/06/2025 | 11:45:15.215 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 17/06/2025 | 11:45:11.073 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 17/06/2025 | 11:43:00.557 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 | |||
| 17/06/2025 | 11:42:50.532 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 | |||
| 17/06/2025 | 11:38:06.182 | 18 | 254.15 | |
| 18 | 254.15 | |||
| 18 | 254.15 | |||
| 17/06/2025 | 11:35:24.180 | 40 | 254.25 | |
| 40 | 254.25 | |||
| 40 | 254.25 | |||
| 17/06/2025 | 11:32:09.936 | 100 | 254.45 | |
| 100 | 254.45 | |||
| 100 | 254.45 | |||
| 17/06/2025 | 11:31:49.446 | 8 | 254.50 | |
| 8 | 254.50 | |||
| 8 | 254.50 | |||
| 17/06/2025 | 11:28:32.558 | 5 | 254.30 | |
| 5 | 254.30 | |||
| 5 | 254.30 | |||
| 17/06/2025 | 11:27:37.794 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 17/06/2025 | 11:27:31.433 | 50 | 254.30 | |
| 50 | 254.30 | |||
| 50 | 254.30 | |||
| 17/06/2025 | 11:27:18.646 | 4 | 254.30 | |
| 4 | 254.30 | |||
| 4 | 254.30 | |||
| 17/06/2025 | 11:26:09.017 | 30 | 254.35 | |
| 30 | 254.35 | |||
| 30 | 254.35 | |||
| 17/06/2025 | 11:23:57.424 | 200 | 254.60 | |
| 200 | 254.60 | |||
| 200 | 254.60 | |||
| 17/06/2025 | 11:22:34.931 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 17/06/2025 | 11:21:41.830 | 6 | 254.60 | |
| 6 | 254.60 | |||
| 6 | 254.60 | |||
| 17/06/2025 | 11:21:07.974 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 17/06/2025 | 11:20:17.723 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 17/06/2025 | 11:20:17.531 | 3 | 254.75 | |
| 3 | 254.75 | |||
| 3 | 254.75 | |||
| 17/06/2025 | 11:20:00.613 | 7 | 254.65 | |
| 7 | 254.65 | |||
| 7 | 254.65 | |||
| 17/06/2025 | 11:16:40.500 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 17/06/2025 | 11:15:44.140 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 17/06/2025 | 11:15:35.769 | 10 | 254.50 | |
| 10 | 254.50 | |||
| 10 | 254.50 | |||
| 17/06/2025 | 11:14:32.894 | 20 | 254.30 | |
| 20 | 254.30 | |||
| 20 | 254.30 | |||
| 17/06/2025 | 11:13:15.581 | 40 | 254.25 | |
| 40 | 254.25 | |||
| 40 | 254.25 | |||
| 17/06/2025 | 11:13:02.716 | 1 377 | 254.20 | |
| 1 377 | 254.20 | |||
| 1 377 | 254.20 | |||
| 17/06/2025 | 11:12:53.961 | 478 | 254.35 | |
| 478 | 254.35 | |||
| 250 | 254.35 | |||
| 100 | 254.35 | |||
| 100 | 254.35 | |||
| 3 | 254.35 | |||
| 25 | 254.35 | |||
| 17/06/2025 | 11:11:29.755 | 250 | 254.85 | |
| 250 | 254.85 | |||
| 250 | 254.85 | |||
| 17/06/2025 | 11:08:11.448 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 17/06/2025 | 11:07:41.140 | 12 | 254.85 | |
| 12 | 254.85 | |||
| 12 | 254.85 | |||
| 17/06/2025 | 11:05:15.288 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 17/06/2025 | 11:04:57.478 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 17/06/2025 | 11:03:17.119 | 250 | 254.85 | |
| 250 | 254.85 | |||
| 250 | 254.85 | |||
| 17/06/2025 | 11:00:54.479 | 82 | 254.85 | |
| 82 | 254.85 | |||
| 82 | 254.85 | |||
| 17/06/2025 | 10:59:35.728 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 17/06/2025 | 10:59:12.120 | 12 | 255.05 | |
| 12 | 255.05 | |||
| 12 | 255.05 | |||
| 17/06/2025 | 10:58:01.715 | 50 | 254.90 | |
| 50 | 254.90 | |||
| 50 | 254.90 | |||
| 17/06/2025 | 10:57:48.142 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 17/06/2025 | 10:56:47.870 | 97 | 255.00 | |
| 97 | 255.00 | |||
| 97 | 255.00 | |||
| 17/06/2025 | 10:55:48.484 | 20 | 255.05 | |
| 20 | 255.05 | |||
| 20 | 255.05 | |||
| 17/06/2025 | 10:55:21.303 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 17/06/2025 | 10:55:04.432 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 17/06/2025 | 10:54:28.429 | 250 | 255.25 | |
| 250 | 255.25 | |||
| 250 | 255.25 | |||
| 17/06/2025 | 10:53:53.474 | 6 | 255.15 | |
| 6 | 255.15 | |||
| 6 | 255.15 | |||
| 17/06/2025 | 10:52:35.704 | 3 | 255.20 | |
| 3 | 255.20 | |||
| 3 | 255.20 | |||
| 17/06/2025 | 10:49:44.867 | 30 | 255.15 | |
| 30 | 255.15 | |||
| 30 | 255.15 | |||
| 17/06/2025 | 10:47:53.749 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 17/06/2025 | 10:47:38.936 | 30 | 255.05 | |
| 30 | 255.05 | |||
| 30 | 255.05 | |||
| 17/06/2025 | 10:43:34.259 | 3 | 254.85 | |
| 3 | 254.85 | |||
| 3 | 254.85 | |||
| 17/06/2025 | 10:43:27.021 | 9 | 254.80 | |
| 9 | 254.80 | |||
| 9 | 254.80 | |||
| 17/06/2025 | 10:42:12.156 | 6 | 254.80 | |
| 6 | 254.80 | |||
| 6 | 254.80 | |||
| 17/06/2025 | 10:41:55.957 | 27 | 254.75 | |
| 27 | 254.75 | |||
| 27 | 254.75 | |||
| 17/06/2025 | 10:39:46.027 | 50 | 255.10 | |
| 50 | 255.10 | |||
| 50 | 255.10 | |||
| 17/06/2025 | 10:39:22.456 | 1 | 254.85 | |
| 1 | 254.85 | |||
| 1 | 254.85 | |||
| 17/06/2025 | 10:39:15.549 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 17/06/2025 | 10:37:33.431 | 25 | 255.10 | |
| 25 | 255.10 | |||
| 25 | 255.10 | |||
| 17/06/2025 | 10:33:55.827 | 100 | 255.00 | |
| 100 | 255.00 | |||
| 100 | 255.00 | |||
| 17/06/2025 | 10:33:21.636 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 17/06/2025 | 10:32:38.314 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 17/06/2025 | 10:29:34.488 | 10 | 255.15 | |
| 10 | 255.15 | |||
| 10 | 255.15 | |||
| 17/06/2025 | 10:28:15.949 | 8 | 255.10 | |
| 8 | 255.10 | |||
| 8 | 255.10 | |||
| 17/06/2025 | 10:26:39.299 | 30 | 255.00 | |
| 30 | 255.00 | |||
| 30 | 255.00 | |||
| 17/06/2025 | 10:24:51.105 | 4 | 254.95 | |
| 4 | 254.95 | |||
| 4 | 254.95 | |||
| 17/06/2025 | 10:24:09.925 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 17/06/2025 | 10:23:19.137 | 4 | 254.95 | |
| 4 | 254.95 | |||
| 4 | 254.95 | |||
| 17/06/2025 | 10:23:01.940 | 6 | 254.90 | |
| 6 | 254.90 | |||
| 6 | 254.90 | |||
| 17/06/2025 | 10:22:56.556 | 40 | 254.95 | |
| 40 | 254.95 | |||
| 40 | 254.95 | |||
| 17/06/2025 | 10:20:17.174 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 17/06/2025 | 10:20:14.345 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 17/06/2025 | 10:19:27.378 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 17/06/2025 | 10:17:48.662 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 17/06/2025 | 10:16:14.793 | 16 | 254.60 | |
| 16 | 254.60 | |||
| 16 | 254.60 | |||
| 17/06/2025 | 10:15:53.099 | 20 | 254.65 | |
| 20 | 254.65 | |||
| 20 | 254.65 | |||
| 17/06/2025 | 10:08:25.304 | 25 | 255.15 | |
| 25 | 255.15 | |||
| 25 | 255.15 | |||
| 17/06/2025 | 10:08:13.436 | 35 | 255.25 | |
| 35 | 255.25 | |||
| 35 | 255.25 | |||
| 17/06/2025 | 10:07:51.332 | 10 | 255.10 | |
| 10 | 255.10 | |||
| 10 | 255.10 | |||
| 17/06/2025 | 10:07:50.026 | 5 | 255.20 | |
| 5 | 255.20 | |||
| 5 | 255.20 | |||
| 17/06/2025 | 10:06:17.416 | 65 | 255.35 | |
| 65 | 255.35 | |||
| 65 | 255.35 | |||
| 17/06/2025 | 10:06:15.761 | 30 | 255.35 | |
| 30 | 255.35 | |||
| 30 | 255.35 | |||
| 17/06/2025 | 10:04:47.858 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 17/06/2025 | 10:04:14.181 | 30 | 255.45 | |
| 30 | 255.45 | |||
| 30 | 255.45 | |||
| 17/06/2025 | 10:03:02.726 | 5 | 255.45 | |
| 5 | 255.45 | |||
| 5 | 255.45 | |||
| 17/06/2025 | 10:02:47.663 | 5 | 255.45 | |
| 5 | 255.45 | |||
| 5 | 255.45 | |||
| 17/06/2025 | 10:02:25.287 | 3 | 255.30 | |
| 3 | 255.30 | |||
| 3 | 255.30 | |||
| 17/06/2025 | 10:01:31.182 | 6 | 255.35 | |
| 6 | 255.35 | |||
| 6 | 255.35 | |||
| 17/06/2025 | 10:00:27.265 | 24 | 255.20 | |
| 24 | 255.20 | |||
| 24 | 255.20 | |||
| 17/06/2025 | 09:59:16.339 | 5 | 255.35 | |
| 5 | 255.35 | |||
| 5 | 255.35 | |||
| 17/06/2025 | 09:58:15.177 | 2 | 255.35 | |
| 2 | 255.35 | |||
| 2 | 255.35 | |||
| 17/06/2025 | 09:58:12.657 | 8 | 255.25 | |
| 8 | 255.25 | |||
| 8 | 255.25 | |||
| 17/06/2025 | 09:56:55.534 | 15 | 255.20 | |
| 11 | 255.20 | |||
| 15 | 255.20 | |||
| 4 | 255.20 | |||
| 17/06/2025 | 09:55:35.093 | 65 | 255.15 | |
| 65 | 255.15 | |||
| 65 | 255.15 | |||
| 17/06/2025 | 09:55:30.366 | 2 | 255.25 | |
| 2 | 255.25 | |||
| 2 | 255.25 | |||
| 17/06/2025 | 09:52:03.855 | 15 | 255.25 | |
| 15 | 255.25 | |||
| 15 | 255.25 | |||
| 17/06/2025 | 09:50:46.071 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 17/06/2025 | 09:50:08.080 | 200 | 255.40 | |
| 200 | 255.40 | |||
| 200 | 255.40 | |||
| 17/06/2025 | 09:49:32.976 | 30 | 255.30 | |
| 30 | 255.30 | |||
| 30 | 255.30 | |||
| 17/06/2025 | 09:43:12.580 | 12 | 255.10 | |
| 12 | 255.10 | |||
| 12 | 255.10 | |||
| 17/06/2025 | 09:43:04.837 | 100 | 255.10 | |
| 100 | 255.10 | |||
| 100 | 255.10 | |||
| 17/06/2025 | 09:41:48.888 | 6 | 255.05 | |
| 6 | 255.05 | |||
| 6 | 255.05 | |||
| 17/06/2025 | 09:41:31.006 | 22 | 254.95 | |
| 22 | 254.95 | |||
| 22 | 254.95 | |||
| 17/06/2025 | 09:40:51.485 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 17/06/2025 | 09:40:39.508 | 4 | 254.85 | |
| 4 | 254.85 | |||
| 4 | 254.85 | |||
| 17/06/2025 | 09:39:35.798 | 99 | 254.75 | |
| 99 | 254.75 | |||
| 99 | 254.75 | |||
| 17/06/2025 | 09:34:37.053 | 11 | 254.75 | |
| 11 | 254.75 | |||
| 11 | 254.75 | |||
| 17/06/2025 | 09:33:25.389 | 7 | 254.75 | |
| 7 | 254.75 | |||
| 7 | 254.75 | |||
| 17/06/2025 | 09:31:51.009 | 15 | 254.25 | |
| 15 | 254.25 | |||
| 15 | 254.25 | |||
| 17/06/2025 | 09:31:13.923 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 17/06/2025 | 09:31:09.136 | 9 | 254.05 | |
| 9 | 254.05 | |||
| 9 | 254.05 | |||
| 17/06/2025 | 09:29:16.512 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 17/06/2025 | 09:27:56.827 | 13 | 254.35 | |
| 13 | 254.35 | |||
| 13 | 254.35 | |||
| 17/06/2025 | 09:27:28.815 | 80 | 254.55 | |
| 80 | 254.55 | |||
| 80 | 254.55 | |||
| 17/06/2025 | 09:26:10.811 | 70 | 254.45 | |
| 70 | 254.45 | |||
| 70 | 254.45 | |||
| 17/06/2025 | 09:25:45.304 | 16 | 254.50 | |
| 16 | 254.50 | |||
| 16 | 254.50 | |||
| 17/06/2025 | 09:24:28.924 | 130 | 254.50 | |
| 130 | 254.50 | |||
| 130 | 254.50 | |||
| 17/06/2025 | 09:22:06.446 | 10 | 254.35 | |
| 10 | 254.35 | |||
| 10 | 254.35 | |||
| 17/06/2025 | 09:21:27.826 | 114 | 254.20 | |
| 114 | 254.20 | |||
| 114 | 254.20 | |||
| 17/06/2025 | 09:21:22.140 | 250 | 254.20 | |
| 250 | 254.20 | |||
| 250 | 254.20 | |||
| 17/06/2025 | 09:19:43.011 | 25 | 255.10 | |
| 25 | 255.10 | |||
| 25 | 255.10 | |||
| 17/06/2025 | 09:19:30.072 | 5 | 255.25 | |
| 5 | 255.25 | |||
| 5 | 255.25 | |||
| 17/06/2025 | 09:18:43.407 | 39 | 255.35 | |
| 39 | 255.35 | |||
| 39 | 255.35 | |||
| 17/06/2025 | 09:18:41.912 | 20 | 255.35 | |
| 20 | 255.35 | |||
| 20 | 255.35 | |||
| 17/06/2025 | 09:17:21.466 | 42 | 255.45 | |
| 42 | 255.45 | |||
| 42 | 255.45 | |||
| 17/06/2025 | 09:15:39.849 | 5 | 255.40 | |
| 5 | 255.40 | |||
| 5 | 255.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.50
Ask: 1 741.50
Turnover: 85 344 TEUR -
Deutsche Telekom AG
Bid: 30.58 / Ask: 30.59
Turnover: 22 743 TEUR -
Nvidia Corp.
Bid: 125.58 / Ask: 125.62
Turnover: 18 728 TEUR -
RENK Group AG
Bid: 69.19 / Ask: 69.22
Turnover: 18 526 TEUR -
HENSOLDT AG
Bid: 92.05 / Ask: 92.10
Turnover: 14 609 TEUR
Realtime Quotes
Last Update:
17/06/2025 @ 17:08:59
Last Update:
17/06/2025 @ 17:08:59