SAP SE
- Information
- Last
- Buy
- Sell
371
279
208.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 11:06:34.947 | 15 | 208.65 | |
| 15 | 208.65 | |||
| 15 | 208.65 | |||
| 30/12/2025 | 11:05:41.832 | 6 | 208.65 | |
| 6 | 208.65 | |||
| 6 | 208.65 | |||
| 30/12/2025 | 11:04:54.732 | 14 | 208.65 | |
| 14 | 208.65 | |||
| 14 | 208.65 | |||
| 30/12/2025 | 11:04:48.433 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/12/2025 | 11:04:08.794 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 30/12/2025 | 11:04:03.450 | 241 | 208.55 | |
| 241 | 208.55 | |||
| 241 | 208.55 | |||
| 30/12/2025 | 11:03:25.532 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 30/12/2025 | 11:03:05.051 | 15 | 208.55 | |
| 15 | 208.55 | |||
| 15 | 208.55 | |||
| 30/12/2025 | 11:02:54.615 | 6 | 208.65 | |
| 6 | 208.65 | |||
| 6 | 208.65 | |||
| 30/12/2025 | 11:02:15.615 | 4 | 208.65 | |
| 4 | 208.65 | |||
| 4 | 208.65 | |||
| 30/12/2025 | 11:01:44.978 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/12/2025 | 11:01:34.436 | 8 | 208.65 | |
| 8 | 208.65 | |||
| 8 | 208.65 | |||
| 30/12/2025 | 11:01:16.710 | 12 | 208.55 | |
| 12 | 208.55 | |||
| 12 | 208.55 | |||
| 30/12/2025 | 11:01:03.707 | 120 | 208.65 | |
| 120 | 208.65 | |||
| 120 | 208.65 | |||
| 30/12/2025 | 11:00:40.039 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 30/12/2025 | 11:00:15.553 | 35 | 208.60 | |
| 35 | 208.60 | |||
| 35 | 208.60 | |||
| 30/12/2025 | 11:00:09.362 | 20 | 208.55 | |
| 20 | 208.55 | |||
| 20 | 208.55 | |||
| 30/12/2025 | 10:59:44.092 | 7 | 208.55 | |
| 7 | 208.55 | |||
| 7 | 208.55 | |||
| 30/12/2025 | 10:59:33.624 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 30/12/2025 | 10:59:20.456 | 180 | 208.55 | |
| 180 | 208.55 | |||
| 180 | 208.55 | |||
| 30/12/2025 | 10:59:12.626 | 24 | 208.55 | |
| 24 | 208.55 | |||
| 24 | 208.55 | |||
| 30/12/2025 | 10:59:00.092 | 20 | 208.65 | |
| 20 | 208.65 | |||
| 20 | 208.65 | |||
| 30/12/2025 | 10:58:59.951 | 15 | 208.45 | |
| 10 | 208.45 | |||
| 5 | 208.45 | |||
| 4 | 208.45 | |||
| 11 | 208.45 | |||
| 30/12/2025 | 10:57:42.658 | 199 | 208.45 | |
| 199 | 208.45 | |||
| 199 | 208.45 | |||
| 30/12/2025 | 10:57:38.744 | 7 | 208.35 | |
| 7 | 208.35 | |||
| 7 | 208.35 | |||
| 30/12/2025 | 10:57:35.460 | 60 | 208.35 | |
| 60 | 208.35 | |||
| 60 | 208.35 | |||
| 30/12/2025 | 10:56:03.643 | 100 | 208.40 | |
| 100 | 208.40 | |||
| 100 | 208.40 | |||
| 30/12/2025 | 10:54:33.203 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 30/12/2025 | 10:53:54.098 | 2 | 208.35 | |
| 2 | 208.35 | |||
| 2 | 208.35 | |||
| 30/12/2025 | 10:53:13.335 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 30/12/2025 | 10:53:09.403 | 96 | 208.40 | |
| 96 | 208.40 | |||
| 96 | 208.40 | |||
| 30/12/2025 | 10:52:57.795 | 5 | 208.45 | |
| 5 | 208.45 | |||
| 5 | 208.45 | |||
| 30/12/2025 | 10:51:52.932 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 30/12/2025 | 10:51:44.816 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 30/12/2025 | 10:50:33.835 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 30/12/2025 | 10:49:46.933 | 11 | 208.45 | |
| 11 | 208.45 | |||
| 11 | 208.45 | |||
| 30/12/2025 | 10:49:15.369 | 40 | 208.45 | |
| 40 | 208.45 | |||
| 40 | 208.45 | |||
| 30/12/2025 | 10:48:40.378 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 30/12/2025 | 10:48:35.764 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 30/12/2025 | 10:48:16.439 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 30/12/2025 | 10:48:06.151 | 85 | 208.30 | |
| 85 | 208.30 | |||
| 85 | 208.30 | |||
| 30/12/2025 | 10:47:48.683 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 30/12/2025 | 10:47:44.078 | 70 | 208.30 | |
| 70 | 208.30 | |||
| 70 | 208.30 | |||
| 30/12/2025 | 10:46:29.005 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 30/12/2025 | 10:45:40.088 | 6 | 208.35 | |
| 6 | 208.35 | |||
| 6 | 208.35 | |||
| 30/12/2025 | 10:45:09.705 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 30/12/2025 | 10:44:17.835 | 25 | 208.40 | |
| 25 | 208.40 | |||
| 25 | 208.40 | |||
| 30/12/2025 | 10:44:13.896 | 15 | 208.40 | |
| 15 | 208.40 | |||
| 15 | 208.40 | |||
| 30/12/2025 | 10:43:55.301 | 2 | 208.40 | |
| 2 | 208.40 | |||
| 2 | 208.40 | |||
| 30/12/2025 | 10:43:36.566 | 13 | 208.40 | |
| 13 | 208.40 | |||
| 13 | 208.40 | |||
| 30/12/2025 | 10:43:29.839 | 98 | 208.40 | |
| 98 | 208.40 | |||
| 98 | 208.40 | |||
| 30/12/2025 | 10:43:06.145 | 40 | 208.35 | |
| 40 | 208.35 | |||
| 40 | 208.35 | |||
| 30/12/2025 | 10:42:37.915 | 23 | 208.25 | |
| 23 | 208.25 | |||
| 23 | 208.25 | |||
| 30/12/2025 | 10:42:29.016 | 150 | 208.25 | |
| 150 | 208.25 | |||
| 150 | 208.25 | |||
| 30/12/2025 | 10:42:12.833 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 30/12/2025 | 10:41:43.697 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 30/12/2025 | 10:40:40.815 | 96 | 208.30 | |
| 96 | 208.30 | |||
| 96 | 208.30 | |||
| 30/12/2025 | 10:38:53.779 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 30/12/2025 | 10:38:47.577 | 38 | 208.25 | |
| 38 | 208.25 | |||
| 38 | 208.25 | |||
| 30/12/2025 | 10:38:09.996 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 30/12/2025 | 10:37:28.649 | 22 | 208.25 | |
| 22 | 208.25 | |||
| 22 | 208.25 | |||
| 30/12/2025 | 10:36:35.663 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 30/12/2025 | 10:36:15.104 | 100 | 208.35 | |
| 100 | 208.35 | |||
| 100 | 208.35 | |||
| 30/12/2025 | 10:33:12.992 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 30/12/2025 | 10:32:56.506 | 99 | 208.15 | |
| 99 | 208.15 | |||
| 99 | 208.15 | |||
| 30/12/2025 | 10:32:40.407 | 50 | 208.25 | |
| 50 | 208.25 | |||
| 50 | 208.25 | |||
| 30/12/2025 | 10:32:21.285 | 13 | 208.25 | |
| 13 | 208.25 | |||
| 13 | 208.25 | |||
| 30/12/2025 | 10:32:10.839 | 17 | 208.35 | |
| 17 | 208.35 | |||
| 17 | 208.35 | |||
| 30/12/2025 | 10:32:04.586 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 30/12/2025 | 10:31:29.128 | 98 | 208.25 | |
| 98 | 208.25 | |||
| 98 | 208.25 | |||
| 30/12/2025 | 10:31:22.719 | 150 | 208.25 | |
| 150 | 208.25 | |||
| 150 | 208.25 | |||
| 30/12/2025 | 10:29:50.442 | 50 | 208.30 | |
| 50 | 208.30 | |||
| 50 | 208.30 | |||
| 30/12/2025 | 10:29:33.432 | 50 | 208.15 | |
| 50 | 208.15 | |||
| 50 | 208.15 | |||
| 30/12/2025 | 10:28:57.608 | 46 | 208.10 | |
| 46 | 208.10 | |||
| 46 | 208.10 | |||
| 30/12/2025 | 10:27:12.646 | 180 | 208.00 | |
| 1 | 208.00 | |||
| 180 | 208.00 | |||
| 25 | 208.00 | |||
| 30 | 208.00 | |||
| 14 | 208.00 | |||
| 100 | 208.00 | |||
| 10 | 208.00 | |||
| 30/12/2025 | 10:26:54.095 | 15 | 208.15 | |
| 15 | 208.15 | |||
| 15 | 208.15 | |||
| 30/12/2025 | 10:25:56.615 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 30/12/2025 | 10:24:19.793 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 30/12/2025 | 10:24:18.541 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 30/12/2025 | 10:24:09.915 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 30/12/2025 | 10:23:46.134 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 30/12/2025 | 10:23:25.408 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 30/12/2025 | 10:23:22.751 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 30/12/2025 | 10:23:02.225 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 30/12/2025 | 10:22:47.380 | 6 | 208.25 | |
| 6 | 208.25 | |||
| 6 | 208.25 | |||
| 30/12/2025 | 10:22:46.049 | 13 | 208.25 | |
| 13 | 208.25 | |||
| 13 | 208.25 | |||
| 30/12/2025 | 10:21:44.832 | 15 | 208.25 | |
| 15 | 208.25 | |||
| 15 | 208.25 | |||
| 30/12/2025 | 10:21:25.747 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 30/12/2025 | 10:21:04.562 | 48 | 208.25 | |
| 48 | 208.25 | |||
| 48 | 208.25 | |||
| 30/12/2025 | 10:20:42.485 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 30/12/2025 | 10:18:30.256 | 11 | 208.20 | |
| 11 | 208.20 | |||
| 11 | 208.20 | |||
| 30/12/2025 | 10:18:19.966 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 30/12/2025 | 10:17:52.932 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 30/12/2025 | 10:17:50.353 | 72 | 208.35 | |
| 72 | 208.35 | |||
| 72 | 208.35 | |||
| 30/12/2025 | 10:17:43.840 | 88 | 208.40 | |
| 88 | 208.40 | |||
| 88 | 208.40 | |||
| 30/12/2025 | 10:17:41.375 | 270 | 208.40 | |
| 270 | 208.40 | |||
| 270 | 208.40 | |||
| 30/12/2025 | 10:17:25.704 | 215 | 208.40 | |
| 15 | 208.40 | |||
| 215 | 208.40 | |||
| 200 | 208.40 | |||
| 30/12/2025 | 10:16:12.192 | 20 | 208.25 | |
| 20 | 208.25 | |||
| 20 | 208.25 | |||
| 30/12/2025 | 10:15:29.620 | 25 | 208.35 | |
| 25 | 208.35 | |||
| 25 | 208.35 | |||
| 30/12/2025 | 10:14:57.221 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 30/12/2025 | 10:14:46.350 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 30/12/2025 | 10:13:29.228 | 6 | 208.25 | |
| 6 | 208.25 | |||
| 6 | 208.25 | |||
| 30/12/2025 | 10:13:02.569 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 30/12/2025 | 10:12:28.445 | 60 | 208.30 | |
| 60 | 208.30 | |||
| 60 | 208.30 | |||
| 30/12/2025 | 10:10:47.821 | 18 | 208.35 | |
| 18 | 208.35 | |||
| 18 | 208.35 | |||
| 30/12/2025 | 10:09:40.280 | 3 | 208.40 | |
| 3 | 208.40 | |||
| 3 | 208.40 | |||
| 30/12/2025 | 10:09:24.660 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 30/12/2025 | 10:09:13.918 | 20 | 208.40 | |
| 20 | 208.40 | |||
| 20 | 208.40 | |||
| 30/12/2025 | 10:09:03.338 | 7 | 208.35 | |
| 7 | 208.35 | |||
| 7 | 208.35 | |||
| 30/12/2025 | 10:07:39.073 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 30/12/2025 | 10:07:37.496 | 30 | 208.50 | |
| 30 | 208.50 | |||
| 30 | 208.50 | |||
| 30/12/2025 | 10:07:14.612 | 16 | 208.50 | |
| 16 | 208.50 | |||
| 16 | 208.50 | |||
| 30/12/2025 | 10:07:04.341 | 2 | 208.45 | |
| 2 | 208.45 | |||
| 2 | 208.45 | |||
| 30/12/2025 | 10:05:59.557 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 30/12/2025 | 10:04:31.672 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 30/12/2025 | 10:03:24.858 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 30/12/2025 | 10:02:26.953 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 30/12/2025 | 10:02:05.614 | 17 | 208.20 | |
| 17 | 208.20 | |||
| 17 | 208.20 | |||
| 30/12/2025 | 10:01:48.541 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 30/12/2025 | 09:59:45.146 | 36 | 208.05 | |
| 36 | 208.05 | |||
| 36 | 208.05 | |||
| 30/12/2025 | 09:59:07.292 | 7 | 208.05 | |
| 7 | 208.05 | |||
| 7 | 208.05 | |||
| 30/12/2025 | 09:58:47.024 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 30/12/2025 | 09:57:40.675 | 45 | 208.05 | |
| 20 | 208.05 | |||
| 25 | 208.05 | |||
| 45 | 208.05 | |||
| 30/12/2025 | 09:56:52.842 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 30/12/2025 | 09:56:41.184 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 30/12/2025 | 09:56:26.985 | 25 | 207.95 | |
| 25 | 207.95 | |||
| 25 | 207.95 | |||
| 30/12/2025 | 09:55:58.471 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 30/12/2025 | 09:55:39.904 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 30/12/2025 | 09:55:39.807 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 30/12/2025 | 09:54:58.154 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 30/12/2025 | 09:54:25.140 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 30/12/2025 | 09:53:40.914 | 204 | 207.85 | |
| 204 | 207.85 | |||
| 204 | 207.85 | |||
| 30/12/2025 | 09:53:06.490 | 34 | 207.85 | |
| 34 | 207.85 | |||
| 34 | 207.85 | |||
| 30/12/2025 | 09:53:01.988 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 30/12/2025 | 09:52:52.736 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 30/12/2025 | 09:52:36.943 | 26 | 207.90 | |
| 26 | 207.90 | |||
| 26 | 207.90 | |||
| 30/12/2025 | 09:52:24.665 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 30/12/2025 | 09:52:21.076 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 30/12/2025 | 09:51:57.596 | 116 | 207.85 | |
| 16 | 207.85 | |||
| 100 | 207.85 | |||
| 112 | 207.85 | |||
| 3 | 207.85 | |||
| 1 | 207.85 | |||
| 30/12/2025 | 09:50:47.619 | 300 | 207.85 | |
| 300 | 207.85 | |||
| 300 | 207.85 | |||
| 30/12/2025 | 09:50:32.396 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 30/12/2025 | 09:50:30.545 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 30/12/2025 | 09:50:30.436 | 200 | 207.85 | |
| 53 | 207.85 | |||
| 147 | 207.85 | |||
| 200 | 207.85 | |||
| 30/12/2025 | 09:50:19.034 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 30/12/2025 | 09:49:32.167 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 30/12/2025 | 09:48:50.540 | 150 | 207.90 | |
| 150 | 207.90 | |||
| 150 | 207.90 | |||
| 30/12/2025 | 09:48:33.460 | 13 | 207.95 | |
| 13 | 207.95 | |||
| 13 | 207.95 | |||
| 30/12/2025 | 09:48:09.409 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 30/12/2025 | 09:48:03.932 | 96 | 207.95 | |
| 96 | 207.95 | |||
| 96 | 207.95 | |||
| 30/12/2025 | 09:48:02.119 | 13 | 207.95 | |
| 13 | 207.95 | |||
| 13 | 207.95 | |||
| 30/12/2025 | 09:47:33.364 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 30/12/2025 | 09:47:32.283 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 30/12/2025 | 09:45:56.464 | 16 | 208.05 | |
| 16 | 208.05 | |||
| 16 | 208.05 | |||
| 30/12/2025 | 09:45:41.195 | 96 | 208.00 | |
| 96 | 208.00 | |||
| 96 | 208.00 | |||
| 30/12/2025 | 09:45:36.536 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 30/12/2025 | 09:44:51.760 | 96 | 208.00 | |
| 96 | 208.00 | |||
| 96 | 208.00 | |||
| 30/12/2025 | 09:44:09.461 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 30/12/2025 | 09:44:02.244 | 212 | 208.00 | |
| 20 | 208.00 | |||
| 15 | 208.00 | |||
| 10 | 208.00 | |||
| 162 | 208.00 | |||
| 5 | 208.00 | |||
| 212 | 208.00 | |||
| 30/12/2025 | 09:43:46.003 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 20 | 208.00 | |||
| 30 | 208.00 | |||
| 30/12/2025 | 09:43:41.241 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 8 | 208.00 | |||
| 2 | 208.00 | |||
| 30/12/2025 | 09:43:12.632 | 200 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 5 | 208.00 | |||
| 100 | 208.00 | |||
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 200 | 208.00 | |||
| 8 | 208.00 | |||
| 30/12/2025 | 09:42:37.082 | 200 | 208.00 | |
| 200 | 208.00 | |||
| 200 | 208.00 | |||
| 30/12/2025 | 09:42:26.981 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 30/12/2025 | 09:42:01.528 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 30/12/2025 | 09:41:55.358 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 30/12/2025 | 09:41:42.966 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 30/12/2025 | 09:41:42.731 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 30/12/2025 | 09:41:20.813 | 85 | 208.05 | |
| 85 | 208.05 | |||
| 84 | 208.05 | |||
| 1 | 208.05 | |||
| 30/12/2025 | 09:39:55.817 | 300 | 208.00 | |
| 25 | 208.00 | |||
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 210 | 208.00 | |||
| 20 | 208.00 | |||
| 300 | 208.00 | |||
| 10 | 208.00 | |||
| 25 | 208.00 | |||
| 30/12/2025 | 09:39:29.025 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 30/12/2025 | 09:39:27.788 | 45 | 208.05 | |
| 45 | 208.05 | |||
| 45 | 208.05 | |||
| 30/12/2025 | 09:39:12.698 | 39 | 208.10 | |
| 39 | 208.10 | |||
| 19 | 208.10 | |||
| 20 | 208.10 | |||
| 30/12/2025 | 09:39:02.296 | 15 | 208.20 | |
| 15 | 208.20 | |||
| 15 | 208.20 | |||
| 30/12/2025 | 09:38:16.788 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 30/12/2025 | 09:37:47.713 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 30/12/2025 | 09:36:01.119 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 30/12/2025 | 09:35:35.132 | 2 | 208.45 | |
| 2 | 208.45 | |||
| 2 | 208.45 | |||
| 30/12/2025 | 09:35:17.768 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 30/12/2025 | 09:34:59.473 | 30 | 208.35 | |
| 30 | 208.35 | |||
| 30 | 208.35 | |||
| 30/12/2025 | 09:34:43.722 | 4 | 208.45 | |
| 4 | 208.45 | |||
| 4 | 208.45 | |||
| 30/12/2025 | 09:33:14.453 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 30/12/2025 | 09:32:36.721 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 30/12/2025 | 09:30:11.075 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 30/12/2025 | 09:30:06.403 | 40 | 208.15 | |
| 40 | 208.15 | |||
| 40 | 208.15 | |||
| 30/12/2025 | 09:30:03.891 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 30/12/2025 | 09:30:01.855 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 30/12/2025 | 09:30:00.479 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 30/12/2025 | 09:29:22.275 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 30/12/2025 | 09:29:14.094 | 24 | 208.20 | |
| 24 | 208.20 | |||
| 24 | 208.20 | |||
| 30/12/2025 | 09:28:11.408 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 30/12/2025 | 09:28:09.147 | 4 | 208.05 | |
| 4 | 208.05 | |||
| 4 | 208.05 | |||
| 30/12/2025 | 09:28:09.025 | 42 | 208.10 | |
| 42 | 208.10 | |||
| 42 | 208.10 | |||
| 30/12/2025 | 09:27:27.534 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 30/12/2025 | 09:26:32.516 | 13 | 208.20 | |
| 13 | 208.20 | |||
| 13 | 208.20 | |||
| 30/12/2025 | 09:25:45.350 | 13 | 208.20 | |
| 13 | 208.20 | |||
| 13 | 208.20 | |||
| 30/12/2025 | 09:24:36.302 | 30 | 208.30 | |
| 30 | 208.30 | |||
| 30 | 208.30 | |||
| 30/12/2025 | 09:24:25.310 | 30 | 208.30 | |
| 30 | 208.30 | |||
| 30 | 208.30 | |||
| 30/12/2025 | 09:24:24.915 | 15 | 208.25 | |
| 15 | 208.25 | |||
| 15 | 208.25 | |||
| 30/12/2025 | 09:23:02.557 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 30/12/2025 | 09:22:49.884 | 19 | 208.25 | |
| 19 | 208.25 | |||
| 19 | 208.25 | |||
| 30/12/2025 | 09:22:47.825 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 30/12/2025 | 09:22:01.549 | 25 | 208.20 | |
| 25 | 208.20 | |||
| 25 | 208.20 | |||
| 30/12/2025 | 09:21:11.586 | 25 | 208.20 | |
| 25 | 208.20 | |||
| 25 | 208.20 | |||
| 30/12/2025 | 09:21:05.208 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 30/12/2025 | 09:19:41.373 | 24 | 208.15 | |
| 24 | 208.15 | |||
| 24 | 208.15 | |||
| 30/12/2025 | 09:19:35.034 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 30/12/2025 | 09:18:42.864 | 6 | 208.30 | |
| 6 | 208.30 | |||
| 6 | 208.30 | |||
| 30/12/2025 | 09:18:37.839 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 30/12/2025 | 09:18:36.272 | 100 | 208.25 | |
| 100 | 208.25 | |||
| 100 | 208.25 | |||
| 30/12/2025 | 09:17:40.099 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 30/12/2025 | 09:17:30.540 | 2 | 208.35 | |
| 2 | 208.35 | |||
| 2 | 208.35 | |||
| 30/12/2025 | 09:17:00.325 | 4 | 208.35 | |
| 4 | 208.35 | |||
| 4 | 208.35 | |||
| 30/12/2025 | 09:16:28.898 | 50 | 208.50 | |
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 30/12/2025 | 09:13:53.937 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 30/12/2025 | 09:12:44.978 | 30 | 208.55 | |
| 30 | 208.55 | |||
| 30 | 208.55 | |||
| 30/12/2025 | 09:12:34.638 | 2 | 208.45 | |
| 2 | 208.45 | |||
| 2 | 208.45 | |||
| 30/12/2025 | 09:12:15.416 | 24 | 208.55 | |
| 24 | 208.55 | |||
| 24 | 208.55 | |||
| 30/12/2025 | 09:11:09.137 | 22 | 208.50 | |
| 22 | 208.50 | |||
| 22 | 208.50 | |||
| 30/12/2025 | 09:10:11.077 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 30/12/2025 | 09:09:30.483 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 30/12/2025 | 09:08:21.589 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 30/12/2025 | 09:07:19.241 | 4 | 208.65 | |
| 4 | 208.65 | |||
| 4 | 208.65 | |||
| 30/12/2025 | 09:06:57.852 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 30/12/2025 | 09:06:45.556 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/12/2025 | 09:06:43.512 | 4 | 208.65 | |
| 4 | 208.65 | |||
| 4 | 208.65 | |||
| 30/12/2025 | 09:06:17.386 | 800 | 208.45 | |
| 800 | 208.45 | |||
| 800 | 208.45 | |||
| 30/12/2025 | 09:05:48.423 | 200 | 208.50 | |
| 200 | 208.50 | |||
| 200 | 208.50 | |||
| 30/12/2025 | 09:05:26.793 | 100 | 208.65 | |
| 100 | 208.65 | |||
| 100 | 208.65 | |||
| 30/12/2025 | 09:05:10.727 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 30/12/2025 | 09:05:08.332 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 30/12/2025 | 09:04:00.873 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 30/12/2025 | 09:03:26.195 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 30/12/2025 | 09:01:39.836 | 48 | 208.50 | |
| 48 | 208.50 | |||
| 48 | 208.50 | |||
| 30/12/2025 | 09:01:30.069 | 4 | 208.55 | |
| 4 | 208.55 | |||
| 4 | 208.55 | |||
| 30/12/2025 | 09:00:34.815 | 22 | 208.75 | |
| 22 | 208.75 | |||
| 22 | 208.75 | |||
| 30/12/2025 | 08:57:28.173 | 208 | 208.20 | |
| 1 | 208.20 | |||
| 50 | 208.20 | |||
| 20 | 208.20 | |||
| 157 | 208.20 | |||
| 188 | 208.20 | |||
| 30/12/2025 | 08:56:46.713 | 112 | 208.20 | |
| 112 | 208.20 | |||
| 100 | 208.20 | |||
| 12 | 208.20 | |||
| 30/12/2025 | 08:54:28.883 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 30/12/2025 | 08:54:08.451 | 25 | 208.60 | |
| 3 | 208.60 | |||
| 25 | 208.60 | |||
| 22 | 208.60 | |||
| 30/12/2025 | 08:49:29.159 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 10 | 208.60 | |||
| 12 | 208.60 | |||
| 3 | 208.60 | |||
| 30/12/2025 | 08:48:56.654 | 25 | 208.20 | |
| 10 | 208.20 | |||
| 3 | 208.20 | |||
| 25 | 208.20 | |||
| 12 | 208.20 | |||
| 30/12/2025 | 08:48:17.215 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 30/12/2025 | 08:44:33.830 | 8 | 208.65 | |
| 8 | 208.65 | |||
| 8 | 208.65 | |||
| 30/12/2025 | 08:41:08.263 | 30 | 208.65 | |
| 12 | 208.65 | |||
| 3 | 208.65 | |||
| 12 | 208.65 | |||
| 3 | 208.65 | |||
| 30 | 208.65 | |||
| 30/12/2025 | 08:34:36.724 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 30/12/2025 | 08:32:37.260 | 50 | 208.15 | |
| 50 | 208.15 | |||
| 50 | 208.15 | |||
| 30/12/2025 | 08:32:27.702 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 30/12/2025 | 08:30:37.764 | 20 | 208.15 | |
| 17 | 208.15 | |||
| 20 | 208.15 | |||
| 3 | 208.15 | |||
| 30/12/2025 | 08:29:36.992 | 55 | 208.55 | |
| 55 | 208.55 | |||
| 55 | 208.55 | |||
| 30/12/2025 | 08:29:25.126 | 100 | 208.55 | |
| 100 | 208.55 | |||
| 100 | 208.55 | |||
| 30/12/2025 | 08:28:14.696 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 30/12/2025 | 08:27:36.659 | 100 | 208.45 | |
| 100 | 208.45 | |||
| 100 | 208.45 | |||
| 30/12/2025 | 08:27:29.022 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 7 | 208.45 | |||
| 3 | 208.45 | |||
| 30/12/2025 | 08:24:07.522 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 30/12/2025 | 08:23:36.517 | 7 | 208.05 | |
| 7 | 208.05 | |||
| 3 | 208.05 | |||
| 1 | 208.05 | |||
| 3 | 208.05 | |||
| 30/12/2025 | 08:18:51.893 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 30/12/2025 | 08:18:33.695 | 15 | 208.55 | |
| 12 | 208.55 | |||
| 15 | 208.55 | |||
| 3 | 208.55 | |||
| 30/12/2025 | 08:18:18.603 | 5 | 208.55 | |
| 3 | 208.55 | |||
| 5 | 208.55 | |||
| 2 | 208.55 | |||
| 30/12/2025 | 08:15:52.892 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 30/12/2025 | 08:15:23.096 | 64 | 208.10 | |
| 64 | 208.10 | |||
| 64 | 208.10 | |||
| 30/12/2025 | 08:15:07.895 | 111 | 208.10 | |
| 3 | 208.10 | |||
| 100 | 208.10 | |||
| 111 | 208.10 | |||
| 5 | 208.10 | |||
| 3 | 208.10 | |||
| 30/12/2025 | 08:12:50.439 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 30/12/2025 | 08:10:10.792 | 15 | 208.05 | |
| 12 | 208.05 | |||
| 3 | 208.05 | |||
| 15 | 208.05 | |||
| 30/12/2025 | 08:09:45.898 | 21 | 208.65 | |
| 3 | 208.65 | |||
| 3 | 208.65 | |||
| 12 | 208.65 | |||
| 21 | 208.65 | |||
| 3 | 208.65 | |||
| 30/12/2025 | 08:05:16.154 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 30/12/2025 | 08:03:30.312 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 30/12/2025 | 08:02:37.547 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 30/12/2025 | 08:00:24.573 | 25 | 208.05 | |
| 25 | 208.05 | |||
| 25 | 208.05 | |||
| 30/12/2025 | 08:00:02.153 | 6 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 6 | 208.05 | |||
| 30/12/2025 | 07:58:22.099 | 38 | 208.05 | |
| 38 | 208.05 | |||
| 5 | 208.05 | |||
| 30 | 208.05 | |||
| 3 | 208.05 | |||
| 30/12/2025 | 07:58:10.857 | 112 | 208.15 | |
| 12 | 208.15 | |||
| 112 | 208.15 | |||
| 100 | 208.15 | |||
| 30/12/2025 | 07:51:28.688 | 3 | 208.15 | |
| 3 | 208.15 | |||
| 3 | 208.15 | |||
| 30/12/2025 | 07:50:58.386 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 30/12/2025 | 07:50:56.692 | 16 | 208.80 | |
| 16 | 208.80 | |||
| 16 | 208.80 | |||
| 30/12/2025 | 07:44:00.165 | 10 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 10 | 208.80 | |||
| 30/12/2025 | 07:40:42.313 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 30/12/2025 | 07:38:01.818 | 12 | 208.80 | |
| 12 | 208.80 | |||
| 5 | 208.80 | |||
| 7 | 208.80 | |||
| 30/12/2025 | 07:31:13.912 | 179 | 208.05 | |
| 2 | 208.05 | |||
| 139 | 208.05 | |||
| 40 | 208.05 | |||
| 30 | 208.05 | |||
| 102 | 208.05 | |||
| 45 | 208.05 | |||
| 30/12/2025 | 07:30:05.976 | 136 | 208.10 | |
| 20 | 208.10 | |||
| 5 | 208.10 | |||
| 1 | 208.10 | |||
| 17 | 208.10 | |||
| 5 | 208.10 | |||
| 10 | 208.10 | |||
| 5 | 208.10 | |||
| 15 | 208.10 | |||
| 5 | 208.10 | |||
| 3 | 208.10 | |||
| 98 | 208.10 | |||
| 1 | 208.10 | |||
| 75 | 208.10 | |||
| 5 | 208.10 | |||
| 7 | 208.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 551.50
Ask: 1 552.50
Turnover: 25 852 TEUR -
Nvidia Corp.
Bid: 159.64 / Ask: 159.68
Turnover: 6 554 TEUR -
Tesla Inc.
Bid: 394.25 / Ask: 394.40
Turnover: 6 085 TEUR -
Novo-Nordisk AS
Bid: 43.71 / Ask: 43.715
Turnover: 6 083 TEUR -
Amazon.com Inc.
Bid: 197.22 / Ask: 197.28
Turnover: 4 445 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 11:06:58
Last Update:
30/12/2025 @ 11:06:58