Siemens AG
- Information
- Last
- Buy
- Sell
621
531
240.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 15:05:30.125 | 48 | 240.20 | |
| 48 | 240.20 | |||
| 48 | 240.20 | |||
| 12/12/2025 | 15:03:46.708 | 25 | 240.10 | |
| 25 | 240.10 | |||
| 25 | 240.10 | |||
| 12/12/2025 | 15:03:46.326 | 350 | 240.10 | |
| 350 | 240.10 | |||
| 350 | 240.10 | |||
| 12/12/2025 | 15:00:49.656 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 12/12/2025 | 15:00:49.585 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 12/12/2025 | 15:00:24.191 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 12/12/2025 | 15:00:23.262 | 167 | 240.15 | |
| 167 | 240.15 | |||
| 167 | 240.15 | |||
| 12/12/2025 | 15:00:21.701 | 8 | 240.10 | |
| 8 | 240.10 | |||
| 8 | 240.10 | |||
| 12/12/2025 | 14:56:20.642 | 2 | 240.00 | |
| 2 | 240.00 | |||
| 2 | 240.00 | |||
| 12/12/2025 | 14:55:27.549 | 5 | 239.95 | |
| 5 | 239.95 | |||
| 5 | 239.95 | |||
| 12/12/2025 | 14:55:17.425 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 12/12/2025 | 14:51:14.029 | 30 | 239.90 | |
| 30 | 239.90 | |||
| 30 | 239.90 | |||
| 12/12/2025 | 14:51:10.219 | 30 | 240.00 | |
| 30 | 240.00 | |||
| 30 | 240.00 | |||
| 12/12/2025 | 14:50:34.333 | 300 | 239.90 | |
| 300 | 239.90 | |||
| 300 | 239.90 | |||
| 12/12/2025 | 14:50:32.395 | 350 | 239.90 | |
| 350 | 239.90 | |||
| 350 | 239.90 | |||
| 12/12/2025 | 14:50:16.500 | 350 | 239.90 | |
| 350 | 239.90 | |||
| 350 | 239.90 | |||
| 12/12/2025 | 14:48:29.456 | 41 | 239.70 | |
| 41 | 239.70 | |||
| 41 | 239.70 | |||
| 12/12/2025 | 14:48:21.101 | 4 | 239.75 | |
| 4 | 239.75 | |||
| 4 | 239.75 | |||
| 12/12/2025 | 14:48:04.429 | 3 | 239.75 | |
| 3 | 239.75 | |||
| 3 | 239.75 | |||
| 12/12/2025 | 14:44:39.434 | 168 | 239.70 | |
| 168 | 239.70 | |||
| 168 | 239.70 | |||
| 12/12/2025 | 14:42:40.039 | 20 | 239.70 | |
| 20 | 239.70 | |||
| 20 | 239.70 | |||
| 12/12/2025 | 14:42:09.665 | 1 | 239.80 | |
| 1 | 239.80 | |||
| 1 | 239.80 | |||
| 12/12/2025 | 14:41:36.454 | 37 | 239.60 | |
| 37 | 239.60 | |||
| 37 | 239.60 | |||
| 12/12/2025 | 14:41:03.256 | 48 | 239.70 | |
| 48 | 239.70 | |||
| 48 | 239.70 | |||
| 12/12/2025 | 14:40:43.665 | 50 | 239.55 | |
| 50 | 239.55 | |||
| 50 | 239.55 | |||
| 12/12/2025 | 14:38:17.069 | 6 | 239.40 | |
| 6 | 239.40 | |||
| 6 | 239.40 | |||
| 12/12/2025 | 14:37:52.347 | 168 | 239.60 | |
| 168 | 239.60 | |||
| 168 | 239.60 | |||
| 12/12/2025 | 14:37:23.748 | 12 | 239.50 | |
| 12 | 239.50 | |||
| 12 | 239.50 | |||
| 12/12/2025 | 14:35:46.170 | 23 | 239.45 | |
| 23 | 239.45 | |||
| 23 | 239.45 | |||
| 12/12/2025 | 14:34:29.406 | 10 | 239.50 | |
| 10 | 239.50 | |||
| 10 | 239.50 | |||
| 12/12/2025 | 14:33:46.756 | 80 | 239.45 | |
| 80 | 239.45 | |||
| 80 | 239.45 | |||
| 12/12/2025 | 14:31:56.387 | 4 | 239.35 | |
| 4 | 239.35 | |||
| 4 | 239.35 | |||
| 12/12/2025 | 14:31:46.482 | 20 | 239.35 | |
| 20 | 239.35 | |||
| 20 | 239.35 | |||
| 12/12/2025 | 14:31:30.088 | 50 | 239.30 | |
| 50 | 239.30 | |||
| 50 | 239.30 | |||
| 12/12/2025 | 14:30:51.787 | 28 | 239.20 | |
| 28 | 239.20 | |||
| 28 | 239.20 | |||
| 12/12/2025 | 14:29:01.242 | 3 | 239.20 | |
| 3 | 239.20 | |||
| 3 | 239.20 | |||
| 12/12/2025 | 14:28:29.499 | 2 | 239.30 | |
| 2 | 239.30 | |||
| 2 | 239.30 | |||
| 12/12/2025 | 14:23:35.823 | 2 | 239.10 | |
| 2 | 239.10 | |||
| 2 | 239.10 | |||
| 12/12/2025 | 14:23:25.804 | 48 | 239.10 | |
| 48 | 239.10 | |||
| 48 | 239.10 | |||
| 12/12/2025 | 14:21:30.061 | 20 | 239.05 | |
| 20 | 239.05 | |||
| 20 | 239.05 | |||
| 12/12/2025 | 14:19:41.545 | 10 | 239.30 | |
| 10 | 239.30 | |||
| 10 | 239.30 | |||
| 12/12/2025 | 14:18:50.657 | 2 | 239.35 | |
| 2 | 239.35 | |||
| 2 | 239.35 | |||
| 12/12/2025 | 14:17:54.461 | 100 | 239.45 | |
| 52 | 239.45 | |||
| 25 | 239.45 | |||
| 23 | 239.45 | |||
| 100 | 239.45 | |||
| 12/12/2025 | 14:16:26.615 | 48 | 239.40 | |
| 48 | 239.40 | |||
| 48 | 239.40 | |||
| 12/12/2025 | 14:15:30.152 | 50 | 239.25 | |
| 50 | 239.25 | |||
| 50 | 239.25 | |||
| 12/12/2025 | 14:14:06.807 | 1 | 239.20 | |
| 1 | 239.20 | |||
| 1 | 239.20 | |||
| 12/12/2025 | 14:12:38.948 | 1 | 239.40 | |
| 1 | 239.40 | |||
| 1 | 239.40 | |||
| 12/12/2025 | 14:12:21.534 | 1 | 239.30 | |
| 1 | 239.30 | |||
| 1 | 239.30 | |||
| 12/12/2025 | 14:10:26.307 | 2 | 239.10 | |
| 2 | 239.10 | |||
| 2 | 239.10 | |||
| 12/12/2025 | 13:59:41.500 | 2 | 239.15 | |
| 2 | 239.15 | |||
| 2 | 239.15 | |||
| 12/12/2025 | 13:58:09.577 | 1 | 239.30 | |
| 1 | 239.30 | |||
| 1 | 239.30 | |||
| 12/12/2025 | 13:58:04.971 | 50 | 239.20 | |
| 50 | 239.20 | |||
| 50 | 239.20 | |||
| 12/12/2025 | 13:57:46.829 | 7 | 239.25 | |
| 7 | 239.25 | |||
| 7 | 239.25 | |||
| 12/12/2025 | 13:57:37.554 | 8 | 239.20 | |
| 8 | 239.20 | |||
| 8 | 239.20 | |||
| 12/12/2025 | 13:55:52.194 | 35 | 239.30 | |
| 35 | 239.30 | |||
| 35 | 239.30 | |||
| 12/12/2025 | 13:54:50.320 | 20 | 239.35 | |
| 10 | 239.35 | |||
| 10 | 239.35 | |||
| 20 | 239.35 | |||
| 12/12/2025 | 13:53:55.522 | 50 | 239.25 | |
| 50 | 239.25 | |||
| 50 | 239.25 | |||
| 12/12/2025 | 13:53:22.013 | 10 | 239.20 | |
| 10 | 239.20 | |||
| 10 | 239.20 | |||
| 12/12/2025 | 13:53:00.987 | 3 | 239.20 | |
| 3 | 239.20 | |||
| 3 | 239.20 | |||
| 12/12/2025 | 13:52:38.629 | 1 | 239.35 | |
| 1 | 239.35 | |||
| 1 | 239.35 | |||
| 12/12/2025 | 13:49:36.275 | 1 | 239.40 | |
| 1 | 239.40 | |||
| 1 | 239.40 | |||
| 12/12/2025 | 13:48:47.855 | 1 | 239.30 | |
| 1 | 239.30 | |||
| 1 | 239.30 | |||
| 12/12/2025 | 13:47:58.643 | 200 | 239.30 | |
| 200 | 239.30 | |||
| 200 | 239.30 | |||
| 12/12/2025 | 13:46:32.072 | 50 | 239.30 | |
| 50 | 239.30 | |||
| 50 | 239.30 | |||
| 12/12/2025 | 13:46:02.187 | 1 | 239.40 | |
| 1 | 239.40 | |||
| 1 | 239.40 | |||
| 12/12/2025 | 13:45:52.161 | 5 | 239.35 | |
| 5 | 239.35 | |||
| 5 | 239.35 | |||
| 12/12/2025 | 13:42:53.776 | 8 | 239.35 | |
| 8 | 239.35 | |||
| 8 | 239.35 | |||
| 12/12/2025 | 13:42:41.563 | 3 | 239.45 | |
| 3 | 239.45 | |||
| 3 | 239.45 | |||
| 12/12/2025 | 13:42:18.184 | 300 | 239.30 | |
| 300 | 239.30 | |||
| 300 | 239.30 | |||
| 12/12/2025 | 13:39:34.414 | 32 | 239.50 | |
| 32 | 239.50 | |||
| 32 | 239.50 | |||
| 12/12/2025 | 13:39:16.850 | 6 | 239.40 | |
| 6 | 239.40 | |||
| 6 | 239.40 | |||
| 12/12/2025 | 13:35:41.592 | 120 | 239.15 | |
| 120 | 239.15 | |||
| 120 | 239.15 | |||
| 12/12/2025 | 13:34:02.163 | 350 | 239.55 | |
| 350 | 239.55 | |||
| 350 | 239.55 | |||
| 12/12/2025 | 13:32:55.745 | 25 | 239.50 | |
| 25 | 239.50 | |||
| 25 | 239.50 | |||
| 12/12/2025 | 13:32:11.073 | 1 | 239.35 | |
| 1 | 239.35 | |||
| 1 | 239.35 | |||
| 12/12/2025 | 13:30:58.035 | 30 | 239.15 | |
| 30 | 239.15 | |||
| 30 | 239.15 | |||
| 12/12/2025 | 13:30:57.903 | 14 | 239.05 | |
| 14 | 239.05 | |||
| 14 | 239.05 | |||
| 12/12/2025 | 13:27:49.223 | 9 | 239.05 | |
| 9 | 239.05 | |||
| 9 | 239.05 | |||
| 12/12/2025 | 13:25:15.332 | 2 | 239.20 | |
| 2 | 239.20 | |||
| 2 | 239.20 | |||
| 12/12/2025 | 13:25:11.616 | 50 | 239.10 | |
| 50 | 239.10 | |||
| 50 | 239.10 | |||
| 12/12/2025 | 13:24:51.337 | 8 | 239.20 | |
| 8 | 239.20 | |||
| 8 | 239.20 | |||
| 12/12/2025 | 13:23:51.628 | 12 | 239.00 | |
| 12 | 239.00 | |||
| 12 | 239.00 | |||
| 12/12/2025 | 13:21:32.545 | 29 | 238.95 | |
| 29 | 238.95 | |||
| 29 | 238.95 | |||
| 12/12/2025 | 13:21:07.551 | 2 | 239.00 | |
| 2 | 239.00 | |||
| 2 | 239.00 | |||
| 12/12/2025 | 13:19:59.357 | 3 | 239.05 | |
| 3 | 239.05 | |||
| 3 | 239.05 | |||
| 12/12/2025 | 13:18:16.443 | 15 | 239.20 | |
| 5 | 239.20 | |||
| 15 | 239.20 | |||
| 10 | 239.20 | |||
| 12/12/2025 | 13:18:04.531 | 10 | 239.00 | |
| 10 | 239.00 | |||
| 10 | 239.00 | |||
| 12/12/2025 | 13:15:34.161 | 6 | 239.00 | |
| 6 | 239.00 | |||
| 6 | 239.00 | |||
| 12/12/2025 | 13:15:08.395 | 200 | 238.95 | |
| 200 | 238.95 | |||
| 200 | 238.95 | |||
| 12/12/2025 | 13:15:03.357 | 4 | 238.95 | |
| 4 | 238.95 | |||
| 4 | 238.95 | |||
| 12/12/2025 | 13:15:00.092 | 401 | 238.95 | |
| 300 | 238.95 | |||
| 100 | 238.95 | |||
| 1 | 238.95 | |||
| 201 | 238.95 | |||
| 200 | 238.95 | |||
| 12/12/2025 | 13:14:59.970 | 20 | 238.95 | |
| 10 | 238.95 | |||
| 10 | 238.95 | |||
| 20 | 238.95 | |||
| 12/12/2025 | 13:13:09.314 | 61 | 239.10 | |
| 61 | 239.10 | |||
| 61 | 239.10 | |||
| 12/12/2025 | 13:11:46.129 | 250 | 239.25 | |
| 250 | 239.25 | |||
| 250 | 239.25 | |||
| 12/12/2025 | 13:11:37.990 | 45 | 239.15 | |
| 45 | 239.15 | |||
| 45 | 239.15 | |||
| 12/12/2025 | 13:10:56.649 | 166 | 239.20 | |
| 166 | 239.20 | |||
| 166 | 239.20 | |||
| 12/12/2025 | 13:10:12.465 | 42 | 239.05 | |
| 42 | 239.05 | |||
| 42 | 239.05 | |||
| 12/12/2025 | 13:09:10.743 | 200 | 239.10 | |
| 200 | 239.10 | |||
| 200 | 239.10 | |||
| 12/12/2025 | 13:07:58.431 | 5 | 239.20 | |
| 5 | 239.20 | |||
| 5 | 239.20 | |||
| 12/12/2025 | 13:07:09.238 | 125 | 239.10 | |
| 125 | 239.10 | |||
| 125 | 239.10 | |||
| 12/12/2025 | 13:06:34.265 | 1 | 239.25 | |
| 1 | 239.25 | |||
| 1 | 239.25 | |||
| 12/12/2025 | 13:06:24.759 | 8 | 239.30 | |
| 8 | 239.30 | |||
| 8 | 239.30 | |||
| 12/12/2025 | 13:06:05.676 | 20 | 239.30 | |
| 20 | 239.30 | |||
| 20 | 239.30 | |||
| 12/12/2025 | 13:05:30.910 | 8 | 239.30 | |
| 8 | 239.30 | |||
| 8 | 239.30 | |||
| 12/12/2025 | 13:04:23.059 | 7 | 239.20 | |
| 7 | 239.20 | |||
| 7 | 239.20 | |||
| 12/12/2025 | 13:03:36.335 | 1 | 239.05 | |
| 1 | 239.05 | |||
| 1 | 239.05 | |||
| 12/12/2025 | 13:02:56.927 | 179 | 239.05 | |
| 179 | 239.05 | |||
| 179 | 239.05 | |||
| 12/12/2025 | 13:02:46.973 | 11 | 239.05 | |
| 11 | 239.05 | |||
| 11 | 239.05 | |||
| 12/12/2025 | 13:02:27.274 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 12/12/2025 | 13:02:20.384 | 120 | 239.45 | |
| 120 | 239.45 | |||
| 120 | 239.45 | |||
| 12/12/2025 | 13:02:20.300 | 100 | 239.50 | |
| 100 | 239.50 | |||
| 100 | 239.50 | |||
| 12/12/2025 | 13:02:07.803 | 100 | 239.55 | |
| 100 | 239.55 | |||
| 100 | 239.55 | |||
| 12/12/2025 | 13:00:42.016 | 60 | 239.80 | |
| 60 | 239.80 | |||
| 60 | 239.80 | |||
| 12/12/2025 | 12:56:19.970 | 5 | 239.55 | |
| 5 | 239.55 | |||
| 5 | 239.55 | |||
| 12/12/2025 | 12:55:25.781 | 10 | 239.55 | |
| 10 | 239.55 | |||
| 10 | 239.55 | |||
| 12/12/2025 | 12:54:11.684 | 100 | 239.60 | |
| 100 | 239.60 | |||
| 100 | 239.60 | |||
| 12/12/2025 | 12:53:46.100 | 10 | 239.65 | |
| 10 | 239.65 | |||
| 10 | 239.65 | |||
| 12/12/2025 | 12:53:00.840 | 80 | 240.00 | |
| 80 | 240.00 | |||
| 80 | 240.00 | |||
| 12/12/2025 | 12:52:22.256 | 10 | 239.80 | |
| 10 | 239.80 | |||
| 10 | 239.80 | |||
| 12/12/2025 | 12:50:28.493 | 100 | 239.80 | |
| 100 | 239.80 | |||
| 100 | 239.80 | |||
| 12/12/2025 | 12:49:55.862 | 5 | 239.75 | |
| 5 | 239.75 | |||
| 5 | 239.75 | |||
| 12/12/2025 | 12:49:39.846 | 100 | 239.70 | |
| 100 | 239.70 | |||
| 100 | 239.70 | |||
| 12/12/2025 | 12:46:35.160 | 51 | 239.85 | |
| 51 | 239.85 | |||
| 51 | 239.85 | |||
| 12/12/2025 | 12:46:13.708 | 40 | 239.90 | |
| 40 | 239.90 | |||
| 40 | 239.90 | |||
| 12/12/2025 | 12:43:13.319 | 5 | 239.85 | |
| 5 | 239.85 | |||
| 5 | 239.85 | |||
| 12/12/2025 | 12:42:37.270 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 12/12/2025 | 12:41:53.403 | 100 | 239.85 | |
| 100 | 239.85 | |||
| 100 | 239.85 | |||
| 12/12/2025 | 12:41:47.644 | 400 | 239.85 | |
| 400 | 239.85 | |||
| 400 | 239.85 | |||
| 12/12/2025 | 12:38:57.384 | 1 | 239.95 | |
| 1 | 239.95 | |||
| 1 | 239.95 | |||
| 12/12/2025 | 12:37:55.970 | 2 | 239.90 | |
| 2 | 239.90 | |||
| 2 | 239.90 | |||
| 12/12/2025 | 12:37:42.880 | 8 | 239.80 | |
| 8 | 239.80 | |||
| 8 | 239.80 | |||
| 12/12/2025 | 12:36:00.310 | 4 | 239.95 | |
| 4 | 239.95 | |||
| 4 | 239.95 | |||
| 12/12/2025 | 12:35:22.139 | 125 | 240.05 | |
| 125 | 240.05 | |||
| 125 | 240.05 | |||
| 12/12/2025 | 12:34:08.365 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 12/12/2025 | 12:29:07.402 | 10 | 239.90 | |
| 10 | 239.90 | |||
| 10 | 239.90 | |||
| 12/12/2025 | 12:26:55.775 | 5 | 240.05 | |
| 5 | 240.05 | |||
| 5 | 240.05 | |||
| 12/12/2025 | 12:26:52.220 | 100 | 240.00 | |
| 100 | 240.00 | |||
| 100 | 240.00 | |||
| 12/12/2025 | 12:26:51.497 | 41 | 239.95 | |
| 41 | 239.95 | |||
| 41 | 239.95 | |||
| 12/12/2025 | 12:25:43.927 | 15 | 240.00 | |
| 15 | 240.00 | |||
| 15 | 240.00 | |||
| 12/12/2025 | 12:24:46.248 | 7 | 240.20 | |
| 7 | 240.20 | |||
| 7 | 240.20 | |||
| 12/12/2025 | 12:24:21.155 | 100 | 240.25 | |
| 100 | 240.25 | |||
| 100 | 240.25 | |||
| 12/12/2025 | 12:22:40.183 | 70 | 240.35 | |
| 70 | 240.35 | |||
| 70 | 240.35 | |||
| 12/12/2025 | 12:22:08.903 | 20 | 240.25 | |
| 20 | 240.25 | |||
| 20 | 240.25 | |||
| 12/12/2025 | 12:21:52.121 | 58 | 240.25 | |
| 58 | 240.25 | |||
| 58 | 240.25 | |||
| 12/12/2025 | 12:19:47.441 | 30 | 240.30 | |
| 30 | 240.30 | |||
| 30 | 240.30 | |||
| 12/12/2025 | 12:19:11.908 | 5 | 240.30 | |
| 5 | 240.30 | |||
| 5 | 240.30 | |||
| 12/12/2025 | 12:18:12.599 | 1 | 240.15 | |
| 1 | 240.15 | |||
| 1 | 240.15 | |||
| 12/12/2025 | 12:18:06.663 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 12/12/2025 | 12:16:44.103 | 317 | 240.10 | |
| 317 | 240.10 | |||
| 317 | 240.10 | |||
| 12/12/2025 | 12:15:15.737 | 5 | 240.10 | |
| 5 | 240.10 | |||
| 5 | 240.10 | |||
| 12/12/2025 | 12:11:46.186 | 25 | 239.75 | |
| 25 | 239.75 | |||
| 25 | 239.75 | |||
| 12/12/2025 | 12:10:48.854 | 4 | 239.70 | |
| 4 | 239.70 | |||
| 4 | 239.70 | |||
| 12/12/2025 | 12:09:52.789 | 120 | 239.75 | |
| 120 | 239.75 | |||
| 120 | 239.75 | |||
| 12/12/2025 | 12:07:38.954 | 380 | 239.65 | |
| 380 | 239.65 | |||
| 380 | 239.65 | |||
| 12/12/2025 | 12:06:41.065 | 22 | 239.60 | |
| 22 | 239.60 | |||
| 22 | 239.60 | |||
| 12/12/2025 | 12:05:30.085 | 20 | 239.65 | |
| 20 | 239.65 | |||
| 20 | 239.65 | |||
| 12/12/2025 | 12:04:42.465 | 4 | 239.75 | |
| 4 | 239.75 | |||
| 4 | 239.75 | |||
| 12/12/2025 | 12:04:37.687 | 4 | 239.80 | |
| 4 | 239.80 | |||
| 4 | 239.80 | |||
| 12/12/2025 | 12:03:52.913 | 2 | 239.85 | |
| 2 | 239.85 | |||
| 2 | 239.85 | |||
| 12/12/2025 | 12:01:13.678 | 6 | 240.05 | |
| 6 | 240.05 | |||
| 6 | 240.05 | |||
| 12/12/2025 | 12:01:00.549 | 1 | 240.00 | |
| 1 | 240.00 | |||
| 1 | 240.00 | |||
| 12/12/2025 | 12:00:26.523 | 125 | 239.90 | |
| 125 | 239.90 | |||
| 125 | 239.90 | |||
| 12/12/2025 | 11:59:34.734 | 62 | 239.90 | |
| 62 | 239.90 | |||
| 62 | 239.90 | |||
| 12/12/2025 | 11:58:59.007 | 100 | 240.10 | |
| 100 | 240.10 | |||
| 100 | 240.10 | |||
| 12/12/2025 | 11:58:23.569 | 400 | 240.10 | |
| 400 | 240.10 | |||
| 400 | 240.10 | |||
| 12/12/2025 | 11:58:10.864 | 15 | 240.10 | |
| 15 | 240.10 | |||
| 15 | 240.10 | |||
| 12/12/2025 | 11:58:04.025 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 12/12/2025 | 11:56:42.792 | 23 | 240.10 | |
| 23 | 240.10 | |||
| 23 | 240.10 | |||
| 12/12/2025 | 11:56:01.549 | 5 | 240.35 | |
| 5 | 240.35 | |||
| 5 | 240.35 | |||
| 12/12/2025 | 11:55:08.471 | 30 | 240.25 | |
| 30 | 240.25 | |||
| 30 | 240.25 | |||
| 12/12/2025 | 11:54:26.358 | 50 | 240.25 | |
| 50 | 240.25 | |||
| 50 | 240.25 | |||
| 12/12/2025 | 11:53:41.090 | 1 | 240.20 | |
| 1 | 240.20 | |||
| 1 | 240.20 | |||
| 12/12/2025 | 11:52:32.909 | 22 | 240.25 | |
| 22 | 240.25 | |||
| 22 | 240.25 | |||
| 12/12/2025 | 11:48:57.813 | 10 | 240.20 | |
| 10 | 240.20 | |||
| 10 | 240.20 | |||
| 12/12/2025 | 11:48:06.872 | 3 | 240.05 | |
| 3 | 240.05 | |||
| 3 | 240.05 | |||
| 12/12/2025 | 11:45:28.358 | 24 | 240.10 | |
| 24 | 240.10 | |||
| 24 | 240.10 | |||
| 12/12/2025 | 11:45:19.309 | 10 | 240.10 | |
| 10 | 240.10 | |||
| 10 | 240.10 | |||
| 12/12/2025 | 11:44:32.001 | 14 | 240.10 | |
| 14 | 240.10 | |||
| 14 | 240.10 | |||
| 12/12/2025 | 11:44:25.740 | 6 | 240.05 | |
| 6 | 240.05 | |||
| 6 | 240.05 | |||
| 12/12/2025 | 11:43:56.721 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 12/12/2025 | 11:43:34.924 | 20 | 240.05 | |
| 20 | 240.05 | |||
| 20 | 240.05 | |||
| 12/12/2025 | 11:43:30.072 | 400 | 240.05 | |
| 400 | 240.05 | |||
| 400 | 240.05 | |||
| 12/12/2025 | 11:43:29.111 | 2 | 240.05 | |
| 2 | 240.05 | |||
| 2 | 240.05 | |||
| 12/12/2025 | 11:42:27.231 | 50 | 240.00 | |
| 50 | 240.00 | |||
| 50 | 240.00 | |||
| 12/12/2025 | 11:42:18.262 | 35 | 240.00 | |
| 35 | 240.00 | |||
| 35 | 240.00 | |||
| 12/12/2025 | 11:41:21.777 | 16 | 240.00 | |
| 16 | 240.00 | |||
| 16 | 240.00 | |||
| 12/12/2025 | 11:40:22.548 | 12 | 240.05 | |
| 12 | 240.05 | |||
| 12 | 240.05 | |||
| 12/12/2025 | 11:39:26.993 | 35 | 240.05 | |
| 35 | 240.05 | |||
| 35 | 240.05 | |||
| 12/12/2025 | 11:38:58.916 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 10 | 240.00 | |||
| 12/12/2025 | 11:38:26.459 | 57 | 239.95 | |
| 35 | 239.95 | |||
| 57 | 239.95 | |||
| 22 | 239.95 | |||
| 12/12/2025 | 11:38:26.352 | 45 | 239.95 | |
| 20 | 239.95 | |||
| 45 | 239.95 | |||
| 25 | 239.95 | |||
| 12/12/2025 | 11:38:26.282 | 110 | 240.00 | |
| 100 | 240.00 | |||
| 110 | 240.00 | |||
| 10 | 240.00 | |||
| 12/12/2025 | 11:37:06.845 | 380 | 240.15 | |
| 380 | 240.15 | |||
| 380 | 240.15 | |||
| 12/12/2025 | 11:37:06.757 | 9 | 240.15 | |
| 9 | 240.15 | |||
| 9 | 240.15 | |||
| 12/12/2025 | 11:36:44.522 | 11 | 240.35 | |
| 11 | 240.35 | |||
| 11 | 240.35 | |||
| 12/12/2025 | 11:36:20.033 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 12/12/2025 | 11:35:05.921 | 4 | 240.50 | |
| 4 | 240.50 | |||
| 4 | 240.50 | |||
| 12/12/2025 | 11:34:33.794 | 38 | 240.45 | |
| 38 | 240.45 | |||
| 38 | 240.45 | |||
| 12/12/2025 | 11:32:35.911 | 53 | 240.50 | |
| 53 | 240.50 | |||
| 53 | 240.50 | |||
| 12/12/2025 | 11:32:24.707 | 400 | 240.50 | |
| 400 | 240.50 | |||
| 400 | 240.50 | |||
| 12/12/2025 | 11:32:05.226 | 9 | 240.55 | |
| 9 | 240.55 | |||
| 9 | 240.55 | |||
| 12/12/2025 | 11:31:20.250 | 4 | 240.70 | |
| 4 | 240.70 | |||
| 4 | 240.70 | |||
| 12/12/2025 | 11:31:18.293 | 50 | 240.65 | |
| 50 | 240.65 | |||
| 50 | 240.65 | |||
| 12/12/2025 | 11:30:14.527 | 10 | 240.55 | |
| 10 | 240.55 | |||
| 10 | 240.55 | |||
| 12/12/2025 | 11:29:18.983 | 100 | 240.60 | |
| 100 | 240.60 | |||
| 100 | 240.60 | |||
| 12/12/2025 | 11:28:03.873 | 200 | 240.60 | |
| 200 | 240.60 | |||
| 200 | 240.60 | |||
| 12/12/2025 | 11:27:46.294 | 100 | 240.55 | |
| 100 | 240.55 | |||
| 100 | 240.55 | |||
| 12/12/2025 | 11:26:56.911 | 50 | 240.75 | |
| 50 | 240.75 | |||
| 50 | 240.75 | |||
| 12/12/2025 | 11:26:03.878 | 27 | 240.80 | |
| 27 | 240.80 | |||
| 27 | 240.80 | |||
| 12/12/2025 | 11:25:56.403 | 50 | 240.80 | |
| 50 | 240.80 | |||
| 50 | 240.80 | |||
| 12/12/2025 | 11:25:47.460 | 1 | 240.85 | |
| 1 | 240.85 | |||
| 1 | 240.85 | |||
| 12/12/2025 | 11:25:25.643 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 12/12/2025 | 11:23:32.798 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 12/12/2025 | 11:23:31.585 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 12/12/2025 | 11:22:34.261 | 100 | 240.75 | |
| 100 | 240.75 | |||
| 100 | 240.75 | |||
| 12/12/2025 | 11:22:20.355 | 75 | 240.65 | |
| 75 | 240.65 | |||
| 75 | 240.65 | |||
| 12/12/2025 | 11:20:47.007 | 6 | 240.70 | |
| 6 | 240.70 | |||
| 6 | 240.70 | |||
| 12/12/2025 | 11:17:52.803 | 30 | 240.95 | |
| 10 | 240.95 | |||
| 20 | 240.95 | |||
| 30 | 240.95 | |||
| 12/12/2025 | 11:17:44.629 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 12/12/2025 | 11:16:43.815 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 12/12/2025 | 11:15:50.481 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 12/12/2025 | 11:15:39.816 | 2 | 241.05 | |
| 2 | 241.05 | |||
| 2 | 241.05 | |||
| 12/12/2025 | 11:15:38.917 | 25 | 241.10 | |
| 25 | 241.10 | |||
| 25 | 241.10 | |||
| 12/12/2025 | 11:15:36.257 | 40 | 241.05 | |
| 40 | 241.05 | |||
| 40 | 241.05 | |||
| 12/12/2025 | 11:15:05.433 | 3 | 241.00 | |
| 3 | 241.00 | |||
| 3 | 241.00 | |||
| 12/12/2025 | 11:13:42.404 | 200 | 241.25 | |
| 200 | 241.25 | |||
| 200 | 241.25 | |||
| 12/12/2025 | 11:13:38.376 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 12/12/2025 | 11:12:54.708 | 174 | 241.15 | |
| 174 | 241.15 | |||
| 174 | 241.15 | |||
| 12/12/2025 | 11:12:28.239 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 12/12/2025 | 11:10:31.821 | 17 | 241.40 | |
| 17 | 241.40 | |||
| 17 | 241.40 | |||
| 12/12/2025 | 11:10:25.178 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 12/12/2025 | 11:10:22.003 | 18 | 241.30 | |
| 18 | 241.30 | |||
| 18 | 241.30 | |||
| 12/12/2025 | 11:09:18.675 | 24 | 241.30 | |
| 24 | 241.30 | |||
| 24 | 241.30 | |||
| 12/12/2025 | 11:09:18.385 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 12/12/2025 | 11:08:47.692 | 8 | 241.30 | |
| 8 | 241.30 | |||
| 8 | 241.30 | |||
| 12/12/2025 | 11:08:44.053 | 110 | 241.20 | |
| 110 | 241.20 | |||
| 110 | 241.20 | |||
| 12/12/2025 | 11:08:38.238 | 390 | 241.20 | |
| 390 | 241.20 | |||
| 390 | 241.20 | |||
| 12/12/2025 | 11:08:16.261 | 2 | 241.15 | |
| 2 | 241.15 | |||
| 2 | 241.15 | |||
| 12/12/2025 | 11:06:37.296 | 11 | 241.20 | |
| 11 | 241.20 | |||
| 11 | 241.20 | |||
| 12/12/2025 | 11:06:16.017 | 20 | 241.15 | |
| 20 | 241.15 | |||
| 20 | 241.15 | |||
| 12/12/2025 | 11:06:00.087 | 3 | 241.15 | |
| 3 | 241.15 | |||
| 3 | 241.15 | |||
| 12/12/2025 | 11:05:56.562 | 33 | 241.15 | |
| 33 | 241.15 | |||
| 33 | 241.15 | |||
| 12/12/2025 | 11:05:39.741 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 12/12/2025 | 11:05:14.798 | 50 | 241.30 | |
| 50 | 241.30 | |||
| 50 | 241.30 | |||
| 12/12/2025 | 11:04:02.878 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 12/12/2025 | 11:03:53.753 | 100 | 241.20 | |
| 100 | 241.20 | |||
| 100 | 241.20 | |||
| 12/12/2025 | 11:03:53.702 | 6 | 241.15 | |
| 6 | 241.15 | |||
| 6 | 241.15 | |||
| 12/12/2025 | 11:03:01.418 | 100 | 241.15 | |
| 100 | 241.15 | |||
| 100 | 241.15 | |||
| 12/12/2025 | 11:03:00.456 | 150 | 241.15 | |
| 150 | 241.15 | |||
| 150 | 241.15 | |||
| 12/12/2025 | 11:02:36.833 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 12/12/2025 | 11:02:31.406 | 5 | 241.10 | |
| 5 | 241.10 | |||
| 5 | 241.10 | |||
| 12/12/2025 | 11:01:58.605 | 30 | 240.95 | |
| 30 | 240.95 | |||
| 30 | 240.95 | |||
| 12/12/2025 | 11:00:33.814 | 30 | 240.75 | |
| 30 | 240.75 | |||
| 30 | 240.75 | |||
| 12/12/2025 | 11:00:32.865 | 370 | 240.70 | |
| 18 | 240.70 | |||
| 352 | 240.70 | |||
| 370 | 240.70 | |||
| 12/12/2025 | 11:00:08.392 | 400 | 240.70 | |
| 400 | 240.70 | |||
| 400 | 240.70 | |||
| 12/12/2025 | 10:59:54.553 | 30 | 240.85 | |
| 30 | 240.85 | |||
| 30 | 240.85 | |||
| 12/12/2025 | 10:59:21.529 | 21 | 240.85 | |
| 21 | 240.85 | |||
| 21 | 240.85 | |||
| 12/12/2025 | 10:57:52.382 | 25 | 241.00 | |
| 25 | 241.00 | |||
| 25 | 241.00 | |||
| 12/12/2025 | 10:57:44.423 | 15 | 240.95 | |
| 15 | 240.95 | |||
| 15 | 240.95 | |||
| 12/12/2025 | 10:57:04.655 | 7 | 240.95 | |
| 7 | 240.95 | |||
| 7 | 240.95 | |||
| 12/12/2025 | 10:54:09.399 | 15 | 240.95 | |
| 15 | 240.95 | |||
| 15 | 240.95 | |||
| 12/12/2025 | 10:53:57.214 | 60 | 241.05 | |
| 60 | 241.05 | |||
| 60 | 241.05 | |||
| 12/12/2025 | 10:52:56.855 | 18 | 241.25 | |
| 18 | 241.25 | |||
| 18 | 241.25 | |||
| 12/12/2025 | 10:52:18.676 | 19 | 241.20 | |
| 19 | 241.20 | |||
| 19 | 241.20 | |||
| 12/12/2025 | 10:51:59.639 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 12/12/2025 | 10:51:15.468 | 45 | 241.15 | |
| 45 | 241.15 | |||
| 45 | 241.15 | |||
| 12/12/2025 | 10:50:57.984 | 44 | 241.25 | |
| 44 | 241.25 | |||
| 44 | 241.25 | |||
| 12/12/2025 | 10:50:47.849 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 12/12/2025 | 10:50:17.135 | 84 | 241.40 | |
| 50 | 241.40 | |||
| 84 | 241.40 | |||
| 34 | 241.40 | |||
| 12/12/2025 | 10:50:01.792 | 3 | 241.35 | |
| 3 | 241.35 | |||
| 3 | 241.35 | |||
| 12/12/2025 | 10:49:10.761 | 8 | 241.30 | |
| 8 | 241.30 | |||
| 8 | 241.30 | |||
| 12/12/2025 | 10:49:05.647 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 12/12/2025 | 10:48:03.748 | 12 | 241.25 | |
| 12 | 241.25 | |||
| 12 | 241.25 | |||
| 12/12/2025 | 10:47:53.660 | 20 | 241.30 | |
| 20 | 241.30 | |||
| 20 | 241.30 | |||
| 12/12/2025 | 10:47:27.661 | 100 | 241.20 | |
| 100 | 241.20 | |||
| 100 | 241.20 | |||
| 12/12/2025 | 10:47:14.898 | 9 | 241.20 | |
| 9 | 241.20 | |||
| 9 | 241.20 | |||
| 12/12/2025 | 10:46:56.511 | 1 | 241.30 | |
| 1 | 241.30 | |||
| 1 | 241.30 | |||
| 12/12/2025 | 10:46:36.135 | 40 | 241.15 | |
| 40 | 241.15 | |||
| 40 | 241.15 | |||
| 12/12/2025 | 10:45:53.327 | 210 | 241.10 | |
| 210 | 241.10 | |||
| 210 | 241.10 | |||
| 12/12/2025 | 10:45:37.376 | 60 | 241.10 | |
| 60 | 241.10 | |||
| 60 | 241.10 | |||
| 12/12/2025 | 10:45:12.219 | 38 | 241.15 | |
| 38 | 241.15 | |||
| 38 | 241.15 | |||
| 12/12/2025 | 10:44:34.884 | 2 | 241.15 | |
| 2 | 241.15 | |||
| 2 | 241.15 | |||
| 12/12/2025 | 10:44:24.651 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 12/12/2025 | 10:44:13.597 | 4 | 241.25 | |
| 4 | 241.25 | |||
| 4 | 241.25 | |||
| 12/12/2025 | 10:42:14.998 | 2 | 241.15 | |
| 2 | 241.15 | |||
| 2 | 241.15 | |||
| 12/12/2025 | 10:41:50.425 | 7 | 241.20 | |
| 7 | 241.20 | |||
| 7 | 241.20 | |||
| 12/12/2025 | 10:41:49.731 | 29 | 241.20 | |
| 29 | 241.20 | |||
| 29 | 241.20 | |||
| 12/12/2025 | 10:41:31.915 | 12 | 241.10 | |
| 12 | 241.10 | |||
| 12 | 241.10 | |||
| 12/12/2025 | 10:41:14.802 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 12/12/2025 | 10:39:49.686 | 18 | 241.05 | |
| 18 | 241.05 | |||
| 18 | 241.05 | |||
| 12/12/2025 | 10:39:48.017 | 10 | 241.15 | |
| 10 | 241.15 | |||
| 10 | 241.15 | |||
| 12/12/2025 | 10:39:31.407 | 20 | 241.10 | |
| 20 | 241.10 | |||
| 20 | 241.10 | |||
| 12/12/2025 | 10:39:17.978 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 12/12/2025 | 10:36:51.240 | 80 | 241.05 | |
| 80 | 241.05 | |||
| 80 | 241.05 | |||
| 12/12/2025 | 10:36:40.932 | 8 | 241.10 | |
| 8 | 241.10 | |||
| 8 | 241.10 | |||
| 12/12/2025 | 10:36:40.881 | 13 | 241.00 | |
| 13 | 241.00 | |||
| 13 | 241.00 | |||
| 12/12/2025 | 10:36:07.168 | 10 | 240.95 | |
| 10 | 240.95 | |||
| 10 | 240.95 | |||
| 12/12/2025 | 10:35:25.610 | 200 | 240.95 | |
| 200 | 240.95 | |||
| 200 | 240.95 | |||
| 12/12/2025 | 10:33:56.275 | 5 | 240.70 | |
| 5 | 240.70 | |||
| 5 | 240.70 | |||
| 12/12/2025 | 10:33:26.045 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 12/12/2025 | 10:31:42.378 | 50 | 240.90 | |
| 50 | 240.90 | |||
| 50 | 240.90 | |||
| 12/12/2025 | 10:31:32.089 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 12/12/2025 | 10:30:59.498 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 12/12/2025 | 10:29:34.565 | 70 | 240.75 | |
| 70 | 240.75 | |||
| 70 | 240.75 | |||
| 12/12/2025 | 10:28:52.572 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 12/12/2025 | 10:28:19.907 | 50 | 240.95 | |
| 50 | 240.95 | |||
| 50 | 240.95 | |||
| 12/12/2025 | 10:28:09.669 | 57 | 241.10 | |
| 57 | 241.10 | |||
| 57 | 241.10 | |||
| 12/12/2025 | 10:28:05.788 | 209 | 241.00 | |
| 43 | 241.00 | |||
| 50 | 241.00 | |||
| 5 | 241.00 | |||
| 15 | 241.00 | |||
| 20 | 241.00 | |||
| 4 | 241.00 | |||
| 2 | 241.00 | |||
| 209 | 241.00 | |||
| 70 | 241.00 | |||
| 12/12/2025 | 10:27:22.889 | 19 | 240.80 | |
| 19 | 240.80 | |||
| 19 | 240.80 | |||
| 12/12/2025 | 10:27:08.738 | 5 | 240.70 | |
| 5 | 240.70 | |||
| 5 | 240.70 | |||
| 12/12/2025 | 10:27:01.124 | 18 | 240.70 | |
| 18 | 240.70 | |||
| 18 | 240.70 | |||
| 12/12/2025 | 10:26:40.015 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 12/12/2025 | 10:26:12.936 | 1 | 240.75 | |
| 1 | 240.75 | |||
| 1 | 240.75 | |||
| 12/12/2025 | 10:25:11.533 | 42 | 240.80 | |
| 42 | 240.80 | |||
| 42 | 240.80 | |||
| 12/12/2025 | 10:24:52.215 | 1 | 240.70 | |
| 1 | 240.70 | |||
| 1 | 240.70 | |||
| 12/12/2025 | 10:23:48.707 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 12/12/2025 | 10:23:08.267 | 17 | 240.80 | |
| 17 | 240.80 | |||
| 17 | 240.80 | |||
| 12/12/2025 | 10:22:09.889 | 2 | 240.95 | |
| 2 | 240.95 | |||
| 2 | 240.95 | |||
| 12/12/2025 | 10:21:59.026 | 2 | 240.85 | |
| 2 | 240.85 | |||
| 2 | 240.85 | |||
| 12/12/2025 | 10:21:24.206 | 100 | 240.95 | |
| 100 | 240.95 | |||
| 100 | 240.95 | |||
| 12/12/2025 | 10:21:06.786 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 12/12/2025 | 10:20:33.630 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 12/12/2025 | 10:19:54.843 | 1 | 240.75 | |
| 1 | 240.75 | |||
| 1 | 240.75 | |||
| 12/12/2025 | 10:19:37.505 | 28 | 240.85 | |
| 28 | 240.85 | |||
| 28 | 240.85 | |||
| 12/12/2025 | 10:19:34.965 | 300 | 240.75 | |
| 300 | 240.75 | |||
| 300 | 240.75 | |||
| 12/12/2025 | 10:18:54.079 | 50 | 240.75 | |
| 50 | 240.75 | |||
| 50 | 240.75 | |||
| 12/12/2025 | 10:18:50.967 | 30 | 240.75 | |
| 30 | 240.75 | |||
| 30 | 240.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 630.00
Ask: 1 630.50
Turnover: 47 700 TEUR -
Allianz SE
Bid: 383.50 / Ask: 383.60
Turnover: 19 876 TEUR -
Deutsche Lufthansa AG
Bid: 8.374 / Ask: 8.38
Turnover: 17 338 TEUR -
Siemens Energy AG
Bid: 122.30 / Ask: 122.35
Turnover: 15 611 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 154.98
Turnover: 12 252 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 15:05:57
Last Update:
12/12/2025 @ 15:05:57