Tradegate Exchange

Volkswagen AG VZ

973

789

95.90

Date	Time	Volume	Order Volume	Price
06/05/2025	17:17:36.381	25		95.90
			25	95.90
			25	95.90
06/05/2025	17:17:29.372	25		95.90
			25	95.90
			25	95.90
06/05/2025	17:14:11.399	10		95.80
			10	95.80
			10	95.80
06/05/2025	17:12:16.559	30		95.92
			30	95.92
			30	95.92
06/05/2025	17:11:34.428	12		95.90
			12	95.90
			12	95.90
06/05/2025	17:09:53.100	200		95.90
			200	95.90
			200	95.90
06/05/2025	17:08:32.135	6		96.10
			6	96.10
			6	96.10
06/05/2025	17:08:09.879	12		96.12
			12	96.12
			12	96.12
06/05/2025	17:07:51.827	77		96.10
			77	96.10
			77	96.10
06/05/2025	17:07:22.949	51		96.12
			51	96.12
			51	96.12
06/05/2025	17:06:52.029	100		96.10
			100	96.10
			100	96.10
06/05/2025	17:04:13.908	30		96.16
			30	96.16
			30	96.16
06/05/2025	17:03:52.000	5		96.14
			5	96.14
			5	96.14
06/05/2025	17:02:48.055	200		96.16
			200	96.16
			200	96.16
06/05/2025	16:54:38.125	2		96.16
			2	96.16
			2	96.16
06/05/2025	16:53:31.679	100		96.12
			100	96.12
			100	96.12
06/05/2025	16:51:28.233	1		96.12
			1	96.12
			1	96.12
06/05/2025	16:50:21.982	4		96.10
			4	96.10
			4	96.10
06/05/2025	16:50:21.228	80		96.14
			80	96.14
			80	96.14
06/05/2025	16:48:29.535	248		96.14
			248	96.14
			248	96.14
06/05/2025	16:47:41.781	1		96.12
			1	96.12
			1	96.12
06/05/2025	16:47:19.123	70		96.10
			70	96.10
			70	96.10
06/05/2025	16:46:53.818	50		96.06
			50	96.06
			50	96.06
06/05/2025	16:46:45.878	50		96.06
			50	96.06
			50	96.06
06/05/2025	16:43:24.363	52		95.98
			52	95.98
			52	95.98
06/05/2025	16:42:59.449	10		95.96
			10	95.96
			10	95.96
06/05/2025	16:41:14.169	25		95.98
			25	95.98
			25	95.98
06/05/2025	16:40:55.649	2		96.02
			2	96.02
			2	96.02
06/05/2025	16:39:14.123	30		96.00
			30	96.00
			30	96.00
06/05/2025	16:36:16.930	125		96.02
			125	96.02
			125	96.02
06/05/2025	16:34:08.105	290		96.06
			290	96.06
			290	96.06
06/05/2025	16:31:41.427	4		96.04
			4	96.04
			4	96.04
06/05/2025	16:30:45.194	1		96.22
			1	96.22
			1	96.22
06/05/2025	16:29:58.421	20		96.22
			20	96.22
			20	96.22
06/05/2025	16:29:26.593	2		96.28
			2	96.28
			2	96.28
06/05/2025	16:27:29.692	20		96.28
			20	96.28
			20	96.28
06/05/2025	16:27:26.918	9		96.28
			9	96.28
			9	96.28
06/05/2025	16:25:18.538	25		96.18
			25	96.18
			25	96.18
06/05/2025	16:24:41.147	15		96.22
			15	96.22
			15	96.22
06/05/2025	16:24:13.811	25		96.24
			25	96.24
			25	96.24
06/05/2025	16:23:28.811	105		96.24
			105	96.24
			105	96.24
06/05/2025	16:23:26.337	103		96.28
			103	96.28
			103	96.28
06/05/2025	16:22:05.918	10		96.24
			10	96.24
			10	96.24
06/05/2025	16:21:46.562	116		96.30
			116	96.30
			116	96.30
06/05/2025	16:21:41.430	500		96.30
			500	96.30
			500	96.30
06/05/2025	16:20:48.965	100		96.30
			100	96.30
			100	96.30
06/05/2025	16:20:46.372	2		96.32
			2	96.32
			2	96.32
06/05/2025	16:20:26.196	10		96.30
			10	96.30
			10	96.30
06/05/2025	16:20:09.000	150		96.32
			150	96.32
			150	96.32
06/05/2025	16:18:57.410	10		96.16
			10	96.16
			10	96.16
06/05/2025	16:18:51.550	21		96.18
			21	96.18
			21	96.18
06/05/2025	16:17:17.905	200		96.16
			200	96.16
			200	96.16
06/05/2025	16:17:07.542	1		96.24
			1	96.24
			1	96.24
06/05/2025	16:17:00.686	1		96.18
			1	96.18
			1	96.18
06/05/2025	16:15:41.419	1		96.00
			1	96.00
			1	96.00
06/05/2025	16:13:23.927	63		95.80
			63	95.80
			63	95.80
06/05/2025	16:12:35.864	3		95.76
			3	95.76
			3	95.76
06/05/2025	16:12:34.054	2		95.78
			2	95.78
			2	95.78
06/05/2025	16:11:54.017	10		95.78
			10	95.78
			10	95.78
06/05/2025	16:11:53.591	1		95.78
			1	95.78
			1	95.78
06/05/2025	16:09:22.544	2		95.80
			2	95.80
			2	95.80
06/05/2025	16:04:53.735	231		95.84
			231	95.84
			231	95.84
06/05/2025	16:03:46.294	100		95.82
			100	95.82
			100	95.82
06/05/2025	16:03:35.961	16		95.82
			16	95.82
			16	95.82
06/05/2025	16:03:14.433	30		95.86
			30	95.86
			30	95.86
06/05/2025	16:02:01.970	60		95.90
			60	95.90
			60	95.90
06/05/2025	16:00:07.723	2		95.82
			2	95.82
			2	95.82
06/05/2025	15:59:45.982	10		95.76
			10	95.76
			10	95.76
06/05/2025	15:58:19.858	2		95.86
			2	95.86
			2	95.86
06/05/2025	15:56:18.436	25		95.74
			25	95.74
			25	95.74
06/05/2025	15:56:10.876	1		95.76
			1	95.76
			1	95.76
06/05/2025	15:55:18.503	15		95.64
			15	95.64
			15	95.64
06/05/2025	15:54:45.338	450		95.68
			450	95.68
			450	95.68
06/05/2025	15:54:30.377	20		95.68
			20	95.68
			20	95.68
06/05/2025	15:54:08.982	1		95.64
			1	95.64
			1	95.64
06/05/2025	15:52:41.365	10		95.66
			10	95.66
			10	95.66
06/05/2025	15:51:37.493	50		95.68
			50	95.68
			50	95.68
06/05/2025	15:51:30.047	50		95.64
			50	95.64
			50	95.64
06/05/2025	15:50:28.088	96		95.64
			96	95.64
			96	95.64
06/05/2025	15:50:14.589	3		95.72
			3	95.72
			3	95.72
06/05/2025	15:47:22.544	1		95.84
			1	95.84
			1	95.84
06/05/2025	15:44:16.882	1		95.94
			1	95.94
			1	95.94
06/05/2025	15:44:01.795	1		95.90
			1	95.90
			1	95.90
06/05/2025	15:42:12.350	100		96.12
			79	96.12
			100	96.12
			21	96.12
06/05/2025	15:40:48.885	1		96.00
			1	96.00
			1	96.00
06/05/2025	15:36:47.692	2		95.94
			2	95.94
			2	95.94
06/05/2025	15:35:35.278	500		96.00
			500	96.00
			500	96.00
06/05/2025	15:35:14.534	12		95.96
			12	95.96
			12	95.96
06/05/2025	15:32:31.231	29		95.96
			29	95.96
			29	95.96
06/05/2025	15:29:28.252	350		95.64
			350	95.64
			350	95.64
06/05/2025	15:23:01.242	20		95.80
			20	95.80
			20	95.80
06/05/2025	15:21:56.438	4		95.74
			4	95.74
			4	95.74
06/05/2025	15:20:11.655	50		95.74
			50	95.74
			50	95.74
06/05/2025	15:19:20.046	365		95.72
			365	95.72
			365	95.72
06/05/2025	15:19:04.918	150		95.68
			150	95.68
			150	95.68
06/05/2025	15:18:45.433	450		95.66
			450	95.66
			450	95.66
06/05/2025	15:18:23.501	350		95.64
			350	95.64
			350	95.64
06/05/2025	15:14:50.665	4		95.70
			4	95.70
			4	95.70
06/05/2025	15:14:29.751	110		95.70
			110	95.70
			110	95.70
06/05/2025	15:13:45.923	10		95.74
			10	95.74
			10	95.74
06/05/2025	15:09:46.581	45		95.80
			45	95.80
			45	95.80
06/05/2025	15:08:49.560	8		95.78
			8	95.78
			8	95.78
06/05/2025	15:07:39.076	20		95.74
			20	95.74
			20	95.74
06/05/2025	15:06:01.458	70		95.78
			20	95.78
			70	95.78
			50	95.78
06/05/2025	15:05:42.679	450		95.78
			450	95.78
			450	95.78
06/05/2025	15:05:19.618	50		95.78
			50	95.78
			50	95.78
06/05/2025	15:03:27.980	75		95.74
			75	95.74
			75	95.74
06/05/2025	15:01:28.129	13		95.60
			13	95.60
			13	95.60
06/05/2025	15:00:48.965	4		95.68
			4	95.68
			4	95.68
06/05/2025	14:58:45.215	100		95.62
			100	95.62
			100	95.62
06/05/2025	14:57:04.561	1		95.72
			1	95.72
			1	95.72
06/05/2025	14:51:55.658	1		95.52
			1	95.52
			1	95.52
06/05/2025	14:51:54.406	18		95.48
			18	95.48
			18	95.48
06/05/2025	14:50:03.248	300		95.52
			300	95.52
			300	95.52
06/05/2025	14:50:00.826	60		95.52
			60	95.52
			60	95.52
06/05/2025	14:49:49.855	8		95.52
			8	95.52
			8	95.52
06/05/2025	14:47:56.364	105		95.52
			105	95.52
			105	95.52
06/05/2025	14:47:42.789	5		95.52
			5	95.52
			5	95.52
06/05/2025	14:46:52.046	5		95.50
			5	95.50
			5	95.50
06/05/2025	14:42:48.716	20		95.42
			20	95.42
			20	95.42
06/05/2025	14:42:28.198	1		95.40
			1	95.40
			1	95.40
06/05/2025	14:42:03.277	15		95.48
			15	95.48
			15	95.48
06/05/2025	14:41:35.579	5		95.46
			5	95.46
			5	95.46
06/05/2025	14:41:04.301	30		95.42
			30	95.42
			30	95.42
06/05/2025	14:40:43.187	2		95.42
			2	95.42
			2	95.42
06/05/2025	14:40:07.529	70		95.38
			70	95.38
			70	95.38
06/05/2025	14:39:39.862	28		95.44
			28	95.44
			28	95.44
06/05/2025	14:37:58.801	500		95.42
			500	95.42
			500	95.42
06/05/2025	14:36:17.391	275		95.34
			275	95.34
			275	95.34
06/05/2025	14:34:34.816	100		95.30
			100	95.30
			100	95.30
06/05/2025	14:33:46.133	15		95.28
			15	95.28
			15	95.28
06/05/2025	14:32:43.253	2		95.28
			2	95.28
			2	95.28
06/05/2025	14:30:41.311	5		95.32
			5	95.32
			5	95.32
06/05/2025	14:29:13.890	50		95.32
			50	95.32
			50	95.32
06/05/2025	14:28:02.982	10		95.30
			10	95.30
			10	95.30
06/05/2025	14:27:43.802	31		95.30
			31	95.30
			31	95.30
06/05/2025	14:25:29.360	350		95.34
			350	95.34
			350	95.34
06/05/2025	14:22:40.021	50		95.38
			50	95.38
			50	95.38
06/05/2025	14:22:31.701	1		95.38
			1	95.38
			1	95.38
06/05/2025	14:20:48.592	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:20:27.542	25		95.46
			25	95.46
			10	95.46
			15	95.46
06/05/2025	14:19:35.904	6		95.38
			6	95.38
			6	95.38
06/05/2025	14:18:58.770	100		95.36
			100	95.36
			100	95.36
06/05/2025	14:18:32.175	3		95.38
			3	95.38
			3	95.38
06/05/2025	14:17:16.495	1		95.42
			1	95.42
			1	95.42
06/05/2025	14:15:55.624	50		95.40
			50	95.40
			50	95.40
06/05/2025	14:15:53.872	5		95.36
			5	95.36
			5	95.36
06/05/2025	14:14:49.020	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:14:44.293	77		95.42
			77	95.42
			77	95.42
06/05/2025	14:14:39.914	5		95.44
			5	95.44
			5	95.44
06/05/2025	14:14:34.138	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:13:32.548	35		95.46
			35	95.46
			35	95.46
06/05/2025	14:12:04.993	10		95.42
			10	95.42
			10	95.42
06/05/2025	14:11:54.049	100		95.46
			100	95.46
			100	95.46
06/05/2025	14:11:36.709	36		95.48
			36	95.48
			36	95.48
06/05/2025	14:11:19.230	157		95.44
			157	95.44
			157	95.44
06/05/2025	14:09:42.163	10		95.44
			10	95.44
			10	95.44
06/05/2025	14:09:20.079	100		95.42
			100	95.42
			100	95.42
06/05/2025	14:08:54.183	210		95.46
			210	95.46
			210	95.46
06/05/2025	14:08:24.200	50		95.42
			50	95.42
			50	95.42
06/05/2025	14:08:14.630	35		95.42
			35	95.42
			35	95.42
06/05/2025	14:08:03.763	12		95.38
			12	95.38
			12	95.38
06/05/2025	14:06:19.219	100		95.38
			100	95.38
			100	95.38
06/05/2025	14:05:16.788	50		95.34
			50	95.34
			50	95.34
06/05/2025	14:04:48.884	32		95.30
			32	95.30
			32	95.30
06/05/2025	14:02:32.668	20		95.30
			20	95.30
			20	95.30
06/05/2025	14:00:17.896	50		95.36
			50	95.36
			50	95.36
06/05/2025	14:00:02.285	25		95.36
			25	95.36
			25	95.36
06/05/2025	13:59:48.936	10		95.34
			10	95.34
			10	95.34
06/05/2025	13:57:00.176	150		95.22
			150	95.22
			150	95.22
06/05/2025	13:53:47.663	5		95.18
			5	95.18
			5	95.18
06/05/2025	13:53:33.942	3		95.14
			3	95.14
			3	95.14
06/05/2025	13:53:13.389	6		95.20
			6	95.20
			6	95.20
06/05/2025	13:51:51.342	4		95.26
			4	95.26
			4	95.26
06/05/2025	13:51:16.601	64		95.26
			64	95.26
			64	95.26
06/05/2025	13:51:09.967	1		95.28
			1	95.28
			1	95.28
06/05/2025	13:50:17.695	50		95.22
			50	95.22
			50	95.22
06/05/2025	13:49:56.256	150		95.30
			150	95.30
			150	95.30
06/05/2025	13:49:37.537	350		95.30
			350	95.30
			350	95.30
06/05/2025	13:49:23.705	25		95.30
			25	95.30
			25	95.30
06/05/2025	13:47:45.462	15		95.32
			15	95.32
			15	95.32
06/05/2025	13:45:54.709	2		95.42
			2	95.42
			2	95.42
06/05/2025	13:45:11.439	50		95.14
			50	95.14
			50	95.14
06/05/2025	13:44:40.911	350		95.10
			350	95.10
			350	95.10
06/05/2025	13:44:20.150	210		95.02
			210	95.02
			210	95.02
06/05/2025	13:43:43.033	100		95.02
			100	95.02
			100	95.02
06/05/2025	13:42:48.749	95		94.98
			95	94.98
			95	94.98
06/05/2025	13:41:58.881	150		95.02
			150	95.02
			150	95.02
06/05/2025	13:41:51.133	50		95.02
			50	95.02
			50	95.02
06/05/2025	13:40:44.374	3		95.02
			3	95.02
			3	95.02
06/05/2025	13:39:37.047	3		95.00
			3	95.00
			3	95.00
06/05/2025	13:37:15.351	7		94.94
			7	94.94
			7	94.94
06/05/2025	13:36:54.788	90		94.98
			90	94.98
			90	94.98
06/05/2025	13:36:52.566	5		95.00
			5	95.00
			5	95.00
06/05/2025	13:35:23.730	1		94.90
			1	94.90
			1	94.90
06/05/2025	13:34:52.716	20		94.90
			20	94.90
			20	94.90
06/05/2025	13:34:23.672	2		94.88
			2	94.88
			2	94.88
06/05/2025	13:33:42.140	70		94.92
			70	94.92
			70	94.92
06/05/2025	13:32:47.620	23		94.92
			23	94.92
			23	94.92
06/05/2025	13:32:11.234	63		94.88
			63	94.88
			63	94.88
06/05/2025	13:32:05.627	5		94.92
			5	94.92
			5	94.92
06/05/2025	13:26:39.982	2		94.80
			2	94.80
			2	94.80
06/05/2025	13:26:18.558	350		94.78
			350	94.78
			350	94.78
06/05/2025	13:26:15.453	11		94.82
			11	94.82
			11	94.82
06/05/2025	13:25:30.446	3		94.76
			3	94.76
			3	94.76
06/05/2025	13:25:07.604	1		94.80
			1	94.80
			1	94.80
06/05/2025	13:24:51.876	100		94.80
			100	94.80
			100	94.80
06/05/2025	13:24:47.050	70		94.78
			70	94.78
			70	94.78
06/05/2025	13:24:21.475	30		94.72
			30	94.72
			30	94.72
06/05/2025	13:24:18.877	200		94.76
			200	94.76
			200	94.76
06/05/2025	13:23:54.985	500		94.74
			500	94.74
			500	94.74
06/05/2025	13:23:40.796	500		94.88
			500	94.88
			500	94.88
06/05/2025	13:23:30.090	500		94.88
			500	94.88
			500	94.88
06/05/2025	13:23:12.923	500		94.92
			500	94.92
			500	94.92
06/05/2025	13:22:31.613	20		94.94
			20	94.94
			20	94.94
06/05/2025	13:22:25.283	1		94.94
			1	94.94
			1	94.94
06/05/2025	13:21:08.457	30		94.98
			30	94.98
			30	94.98
06/05/2025	13:20:54.754	50		94.96
			50	94.96
			50	94.96
06/05/2025	13:19:22.001	350		94.98
			350	94.98
			350	94.98
06/05/2025	13:18:11.172	100		94.96
			100	94.96
			100	94.96
06/05/2025	13:16:16.092	1		94.90
			1	94.90
			1	94.90
06/05/2025	13:14:26.315	100		94.86
			100	94.86
			100	94.86
06/05/2025	13:13:42.241	500		94.92
			500	94.92
			500	94.92
06/05/2025	13:12:38.148	20		94.94
			20	94.94
			20	94.94
06/05/2025	13:12:35.152	15		94.94
			15	94.94
			15	94.94
06/05/2025	13:11:01.995	350		94.98
			350	94.98
			350	94.98
06/05/2025	13:10:46.797	128		94.94
			128	94.94
			128	94.94
06/05/2025	13:10:13.718	50		94.84
			50	94.84
			50	94.84
06/05/2025	13:10:11.149	2		94.88
			2	94.88
			2	94.88
06/05/2025	13:09:57.278	100		94.86
			100	94.86
			100	94.86
06/05/2025	13:09:10.458	200		94.86
			200	94.86
			200	94.86
06/05/2025	13:04:22.196	40		94.82
			40	94.82
			40	94.82
06/05/2025	13:03:39.473	100		94.82
			100	94.82
			100	94.82
06/05/2025	13:02:55.359	248		94.82
			248	94.82
			248	94.82
06/05/2025	13:00:24.305	1		94.94
			1	94.94
			1	94.94
06/05/2025	12:59:43.454	2		94.84
			2	94.84
			2	94.84
06/05/2025	12:59:12.788	36		94.86
			36	94.86
			36	94.86
06/05/2025	12:59:10.917	25		94.88
			25	94.88
			25	94.88
06/05/2025	12:59:02.679	6		94.88
			6	94.88
			6	94.88
06/05/2025	12:57:20.954	30		94.86
			30	94.86
			30	94.86
06/05/2025	12:56:58.645	29		94.88
			29	94.88
			29	94.88
06/05/2025	12:56:57.004	368		94.88
			368	94.88
			368	94.88
06/05/2025	12:56:56.457	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:56:14.754	40		94.88
			40	94.88
			40	94.88
06/05/2025	12:52:01.639	100		94.88
			100	94.88
			100	94.88
06/05/2025	12:51:42.368	60		94.92
			60	94.92
			60	94.92
06/05/2025	12:51:27.673	40		94.88
			40	94.88
			40	94.88
06/05/2025	12:50:55.034	200		94.92
			200	94.92
			200	94.92
06/05/2025	12:50:48.808	2		94.92
			2	94.92
			2	94.92
06/05/2025	12:50:39.650	11		94.92
			11	94.92
			11	94.92
06/05/2025	12:49:59.885	3		94.86
			3	94.86
			3	94.86
06/05/2025	12:49:46.700	2		94.88
			2	94.88
			2	94.88
06/05/2025	12:48:11.923	100		94.88
			100	94.88
			100	94.88
06/05/2025	12:47:57.489	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:45:12.992	300		94.86
			300	94.86
			300	94.86
06/05/2025	12:44:33.599	30		94.84
			30	94.84
			30	94.84
06/05/2025	12:43:32.594	5		94.84
			5	94.84
			5	94.84
06/05/2025	12:42:55.350	350		94.86
			350	94.86
			350	94.86
06/05/2025	12:42:49.511	350		94.86
			350	94.86
			350	94.86
06/05/2025	12:42:14.950	500		94.86
			500	94.86
			500	94.86
06/05/2025	12:41:37.486	50		94.90
			50	94.90
			50	94.90
06/05/2025	12:41:08.857	200		94.90
			200	94.90
			200	94.90
06/05/2025	12:40:35.482	1		94.88
			1	94.88
			1	94.88
06/05/2025	12:39:33.869	2		94.90
			2	94.90
			2	94.90
06/05/2025	12:39:19.590	4		94.92
			4	94.92
			4	94.92
06/05/2025	12:38:29.771	1		94.92
			1	94.92
			1	94.92
06/05/2025	12:38:29.069	1		94.90
			1	94.90
			1	94.90
06/05/2025	12:37:12.834	500		94.92
			500	94.92
			500	94.92
06/05/2025	12:36:39.776	1		94.90
			1	94.90
			1	94.90
06/05/2025	12:35:33.911	50		94.90
			50	94.90
			50	94.90
06/05/2025	12:35:32.273	10		94.90
			10	94.90
			10	94.90
06/05/2025	12:34:10.233	10		94.88
			10	94.88
			10	94.88
06/05/2025	12:32:11.159	50		94.84
			50	94.84
			50	94.84
06/05/2025	12:31:19.129	70		94.80
			70	94.80
			70	94.80
06/05/2025	12:31:18.561	50		94.80
			50	94.80
			50	94.80
06/05/2025	12:30:18.267	4		94.78
			4	94.78
			4	94.78
06/05/2025	12:29:27.641	105		94.80
			105	94.80
			105	94.80
06/05/2025	12:27:08.697	60		94.80
			60	94.80
			60	94.80
06/05/2025	12:25:58.937	3		94.74
			3	94.74
			3	94.74
06/05/2025	12:25:52.313	35		94.78
			35	94.78
			35	94.78
06/05/2025	12:25:40.923	56		94.78
			56	94.78
			56	94.78
06/05/2025	12:25:35.787	100		94.78
			100	94.78
			100	94.78
06/05/2025	12:25:16.776	1		94.78
			1	94.78
			1	94.78
06/05/2025	12:25:01.525	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:24:56.545	20		94.76
			20	94.76
			20	94.76
06/05/2025	12:24:36.691	100		94.76
			100	94.76
			100	94.76
06/05/2025	12:22:44.854	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:22:44.762	10		94.82
			10	94.82
			10	94.82
06/05/2025	12:21:04.792	27		94.78
			27	94.78
			17	94.78
			10	94.78
06/05/2025	12:20:45.988	20		94.82
			20	94.82
			20	94.82
06/05/2025	12:19:29.940	50		94.78
			50	94.78
			50	94.78
06/05/2025	12:18:51.710	150		94.80
			100	94.80
			150	94.80
			50	94.80
06/05/2025	12:18:00.792	3		94.84
			3	94.84
			3	94.84
06/05/2025	12:17:40.360	80		94.84
			80	94.84
			80	94.84
06/05/2025	12:17:37.648	5		94.84
			5	94.84
			5	94.84
06/05/2025	12:17:36.747	1		94.84
			1	94.84
			1	94.84
06/05/2025	12:16:56.721	60		94.84
			60	94.84
			60	94.84
06/05/2025	12:15:54.696	150		94.84
			150	94.84
			150	94.84
06/05/2025	12:15:40.748	55		94.84
			55	94.84
			55	94.84
06/05/2025	12:14:41.897	20		94.84
			20	94.84
			20	94.84
06/05/2025	12:14:21.554	5		94.82
			5	94.82
			5	94.82
06/05/2025	12:13:14.828	10		94.84
			10	94.84
			10	94.84
06/05/2025	12:11:47.145	350		94.92
			350	94.92
			350	94.92
06/05/2025	12:10:52.536	350		94.92
			350	94.92
			350	94.92
06/05/2025	12:10:49.451	350		94.90
			350	94.90
			350	94.90
06/05/2025	12:09:30.892	100		94.98
			100	94.98
			100	94.98
06/05/2025	12:09:15.873	9		95.00
			9	95.00
			9	95.00
06/05/2025	12:08:46.279	100		94.98
			100	94.98
			100	94.98
06/05/2025	12:08:12.403	306		95.00
			100	95.00
			10	95.00
			306	95.00
			100	95.00
			96	95.00
06/05/2025	12:08:08.357	80		95.02
			80	95.02
			80	95.02
06/05/2025	12:08:06.077	1		95.06
			1	95.06
			1	95.06
06/05/2025	12:06:16.530	250		95.14
			250	95.14
			250	95.14
06/05/2025	12:06:11.446	350		95.10
			350	95.10
			350	95.10
06/05/2025	12:04:20.810	52		95.16
			52	95.16
			52	95.16
06/05/2025	12:03:29.280	300		95.24
			300	95.24
			300	95.24
06/05/2025	12:03:09.112	250		95.22
			250	95.22
			250	95.22
06/05/2025	12:03:07.812	350		95.22
			350	95.22
			350	95.22
06/05/2025	12:02:31.262	3		95.26
			3	95.26
			3	95.26
06/05/2025	12:01:26.613	3		95.34
			3	95.34
			3	95.34
06/05/2025	12:01:19.044	1		95.30
			1	95.30
			1	95.30
06/05/2025	12:00:27.629	7		95.22
			7	95.22
			7	95.22
06/05/2025	12:00:22.234	100		95.26
			100	95.26
			100	95.26
06/05/2025	11:59:25.269	7		95.30
			7	95.30
			7	95.30
06/05/2025	11:58:58.759	40		95.26
			40	95.26
			40	95.26
06/05/2025	11:58:55.369	90		95.26
			90	95.26
			90	95.26
06/05/2025	11:58:30.884	15		95.26
			15	95.26
			15	95.26
06/05/2025	11:58:22.544	1		95.28
			1	95.28
			1	95.28
06/05/2025	11:57:36.895	30		95.28
			30	95.28
			30	95.28
06/05/2025	11:56:44.299	30		95.26
			30	95.26
			30	95.26
06/05/2025	11:56:34.415	50		95.24
			50	95.24
			50	95.24
06/05/2025	11:55:04.764	50		95.24
			50	95.24
			50	95.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 639.00
Volume: 135 496
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:17:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice