Tradegate Exchange

Volkswagen AG VZ

630

508

99.52

Date	Time	Volume	Order Volume	Price
29/08/2025	18:55:40.849	1		99.52
			1	99.52
			1	99.52
29/08/2025	18:54:37.557	1		99.50
			1	99.50
			1	99.50
29/08/2025	18:49:12.848	2		99.68
			2	99.68
			2	99.68
29/08/2025	18:45:08.337	4		99.52
			4	99.52
			4	99.52
29/08/2025	18:43:37.852	2		99.68
			2	99.68
			2	99.68
29/08/2025	18:41:39.568	64		99.52
			64	99.52
			64	99.52
29/08/2025	18:41:36.691	25		99.62
			25	99.62
			25	99.62
29/08/2025	18:35:05.600	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:34:34.805	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:33:58.788	23		99.46
			23	99.46
			23	99.46
29/08/2025	18:31:38.656	100		99.68
			5	99.68
			5	99.68
			80	99.68
			5	99.68
			100	99.68
			5	99.68
29/08/2025	18:31:07.168	3		99.44
			3	99.44
			3	99.44
29/08/2025	18:30:58.621	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:29:52.703	10		99.40
			10	99.40
			5	99.40
			5	99.40
29/08/2025	18:29:36.007	1		99.40
			1	99.40
			1	99.40
29/08/2025	18:29:35.978	60		99.44
			30	99.44
			60	99.44
			30	99.44
29/08/2025	18:28:22.478	240		99.50
			80	99.50
			5	99.50
			155	99.50
			240	99.50
29/08/2025	18:21:40.078	30		99.68
			30	99.68
			30	99.68
29/08/2025	18:19:26.745	10		99.68
			10	99.68
			10	99.68
29/08/2025	18:18:04.910	70		99.68
			6	99.68
			70	99.68
			4	99.68
			10	99.68
			50	99.68
29/08/2025	18:14:43.466	3		99.68
			3	99.68
			3	99.68
29/08/2025	18:09:51.219	5		99.66
			5	99.66
			5	99.66
29/08/2025	18:09:14.413	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:08:48.437	11		99.46
			11	99.46
			11	99.46
29/08/2025	18:07:22.785	25		99.42
			25	99.42
			4	99.42
			6	99.42
			15	99.42
29/08/2025	18:06:54.949	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:06:37.538	3		99.40
			3	99.40
			3	99.40
29/08/2025	18:06:25.469	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:06:08.769	4		99.68
			4	99.68
			4	99.68
29/08/2025	18:04:12.221	1		99.68
			1	99.68
			1	99.68
29/08/2025	18:03:55.914	300		99.46
			300	99.46
			300	99.46
29/08/2025	18:03:47.130	350		99.46
			20	99.46
			30	99.46
			10	99.46
			235	99.46
			350	99.46
			5	99.46
			50	99.46
29/08/2025	18:01:05.749	1		99.46
			1	99.46
			1	99.46
29/08/2025	17:58:41.759	4		99.46
			4	99.46
			4	99.46
29/08/2025	17:55:18.265	4		99.46
			4	99.46
			4	99.46
29/08/2025	17:50:51.454	1		99.68
			1	99.68
			1	99.68
29/08/2025	17:50:13.049	13		99.46
			13	99.46
			13	99.46
29/08/2025	17:45:41.176	30		99.68
			30	99.68
			30	99.68
29/08/2025	17:44:56.836	7		99.46
			7	99.46
			7	99.46
29/08/2025	17:42:38.144	3		99.44
			3	99.44
			3	99.44
29/08/2025	17:42:12.497	3		99.88
			3	99.88
			3	99.88
29/08/2025	17:40:16.030	50		99.88
			20	99.88
			30	99.88
			50	99.88
29/08/2025	17:39:01.610	2		99.88
			2	99.88
			2	99.88
29/08/2025	17:21:36.241	2		99.42
			2	99.42
			2	99.42
29/08/2025	17:21:34.181	216		99.38
			216	99.38
			216	99.38
29/08/2025	17:10:47.359	15		99.44
			15	99.44
			15	99.44
29/08/2025	17:07:07.429	2		99.38
			2	99.38
			2	99.38
29/08/2025	17:05:09.480	50		99.22
			50	99.22
			50	99.22
29/08/2025	17:04:15.196	2		99.24
			2	99.24
			2	99.24
29/08/2025	17:04:13.434	100		99.24
			100	99.24
			100	99.24
29/08/2025	17:02:22.000	2		99.26
			2	99.26
			2	99.26
29/08/2025	16:58:22.460	2		99.16
			2	99.16
			2	99.16
29/08/2025	16:55:16.356	38		99.10
			38	99.10
			38	99.10
29/08/2025	16:53:14.116	100		99.06
			100	99.06
			100	99.06
29/08/2025	16:44:47.324	30		99.10
			30	99.10
			30	99.10
29/08/2025	16:42:19.512	2		99.12
			2	99.12
			2	99.12
29/08/2025	16:42:09.599	100		99.12
			100	99.12
			100	99.12
29/08/2025	16:41:49.429	100		99.14
			100	99.14
			100	99.14
29/08/2025	16:37:06.650	170		99.00
			170	99.00
			170	99.00
29/08/2025	16:36:51.599	498		99.00
			400	99.00
			30	99.00
			498	99.00
			11	99.00
			12	99.00
			45	99.00
29/08/2025	16:35:13.561	10		99.10
			10	99.10
			10	99.10
29/08/2025	16:33:25.709	29		99.14
			29	99.14
			29	99.14
29/08/2025	16:32:43.035	11		99.06
			11	99.06
			11	99.06
29/08/2025	16:32:29.374	100		99.06
			100	99.06
			100	99.06
29/08/2025	16:29:54.210	15		99.06
			15	99.06
			15	99.06
29/08/2025	16:26:35.698	1		99.12
			1	99.12
			1	99.12
29/08/2025	16:24:31.381	25		99.16
			25	99.16
			25	99.16
29/08/2025	16:24:24.887	9		99.16
			9	99.16
			9	99.16
29/08/2025	16:23:09.329	350		99.08
			350	99.08
			350	99.08
29/08/2025	16:23:02.701	250		99.08
			250	99.08
			250	99.08
29/08/2025	16:23:00.391	400		99.08
			400	99.08
			400	99.08
29/08/2025	16:20:53.159	55		99.16
			55	99.16
			55	99.16
29/08/2025	16:19:57.381	500		99.10
			500	99.10
			500	99.10
29/08/2025	16:18:17.809	3		99.12
			3	99.12
			3	99.12
29/08/2025	16:13:50.533	89		99.24
			89	99.24
			89	99.24
29/08/2025	16:13:06.147	17		99.20
			17	99.20
			17	99.20
29/08/2025	16:11:17.415	150		99.30
			150	99.30
			150	99.30
29/08/2025	16:10:38.351	1		99.36
			1	99.36
			1	99.36
29/08/2025	16:10:25.990	2		99.42
			2	99.42
			2	99.42
29/08/2025	16:08:06.437	500		99.40
			500	99.40
			500	99.40
29/08/2025	16:07:03.031	10		99.38
			10	99.38
			10	99.38
29/08/2025	16:05:47.882	10		99.50
			10	99.50
			10	99.50
29/08/2025	16:04:52.216	1		99.64
			1	99.64
			1	99.64
29/08/2025	16:04:50.806	1		99.64
			1	99.64
			1	99.64
29/08/2025	16:01:12.781	8		99.92
			8	99.92
			8	99.92
29/08/2025	16:00:44.388	315		99.70
			315	99.70
			315	99.70
29/08/2025	16:00:31.019	14		99.66
			14	99.66
			14	99.66
29/08/2025	16:00:11.215	1		99.68
			1	99.68
			1	99.68
29/08/2025	16:00:00.449	315		99.68
			315	99.68
			315	99.68
29/08/2025	15:59:03.097	6		99.66
			6	99.66
			6	99.66
29/08/2025	15:56:19.364	350		99.82
			350	99.82
			350	99.82
29/08/2025	15:50:29.056	200		99.90
			200	99.90
			200	99.90
29/08/2025	15:50:28.868	400		99.90
			400	99.90
			350	99.90
			50	99.90
29/08/2025	15:50:22.566	450		99.90
			400	99.90
			450	99.90
			50	99.90
29/08/2025	15:50:17.158	6		99.88
			6	99.88
			6	99.88
29/08/2025	15:50:08.701	1		99.88
			1	99.88
			1	99.88
29/08/2025	15:48:58.083	12		99.74
			12	99.74
			12	99.74
29/08/2025	15:48:42.553	12		99.72
			12	99.72
			12	99.72
29/08/2025	15:45:49.440	1		99.78
			1	99.78
			1	99.78
29/08/2025	15:43:35.074	1		99.70
			1	99.70
			1	99.70
29/08/2025	15:43:29.638	1		99.68
			1	99.68
			1	99.68
29/08/2025	15:43:05.293	1		99.68
			1	99.68
			1	99.68
29/08/2025	15:42:15.293	1		99.74
			1	99.74
			1	99.74
29/08/2025	15:41:37.776	3		99.74
			3	99.74
			3	99.74
29/08/2025	15:41:22.184	1		99.78
			1	99.78
			1	99.78
29/08/2025	15:41:12.421	1		99.78
			1	99.78
			1	99.78
29/08/2025	15:41:02.192	3		99.74
			3	99.74
			3	99.74
29/08/2025	15:40:39.023	135		99.78
			135	99.78
			135	99.78
29/08/2025	15:36:24.887	1		99.60
			1	99.60
			1	99.60
29/08/2025	15:36:14.282	40		99.56
			40	99.56
			40	99.56
29/08/2025	15:30:52.827	5		99.60
			5	99.60
			5	99.60
29/08/2025	15:25:58.349	50		99.44
			50	99.44
			50	99.44
29/08/2025	15:22:15.693	1		99.56
			1	99.56
			1	99.56
29/08/2025	15:20:55.432	25		99.56
			25	99.56
			25	99.56
29/08/2025	15:19:01.940	2		99.62
			2	99.62
			2	99.62
29/08/2025	15:13:13.638	1		99.62
			1	99.62
			1	99.62
29/08/2025	15:12:59.754	3		99.62
			3	99.62
			3	99.62
29/08/2025	15:11:21.708	18		99.56
			18	99.56
			18	99.56
29/08/2025	15:10:04.682	100		99.60
			100	99.60
			100	99.60
29/08/2025	15:02:11.831	30		99.48
			30	99.48
			30	99.48
29/08/2025	15:01:20.712	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:58:47.730	7		99.48
			7	99.48
			7	99.48
29/08/2025	14:57:10.068	50		99.42
			50	99.42
			50	99.42
29/08/2025	14:51:32.142	50		99.34
			50	99.34
			50	99.34
29/08/2025	14:49:03.775	50		99.32
			50	99.32
			50	99.32
29/08/2025	14:48:44.310	1		99.34
			1	99.34
			1	99.34
29/08/2025	14:48:29.091	60		99.34
			60	99.34
			60	99.34
29/08/2025	14:46:05.903	75		99.34
			75	99.34
			75	99.34
29/08/2025	14:45:52.024	50		99.36
			50	99.36
			50	99.36
29/08/2025	14:40:37.429	50		99.32
			50	99.32
			50	99.32
29/08/2025	14:38:33.614	9		99.28
			9	99.28
			9	99.28
29/08/2025	14:37:34.645	1		99.36
			1	99.36
			1	99.36
29/08/2025	14:37:23.986	3		99.34
			3	99.34
			3	99.34
29/08/2025	14:35:42.855	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:35:04.786	2		99.48
			2	99.48
			2	99.48
29/08/2025	14:35:00.495	1		99.48
			1	99.48
			1	99.48
29/08/2025	14:32:58.088	30		99.50
			30	99.50
			30	99.50
29/08/2025	14:32:38.601	3		99.48
			3	99.48
			3	99.48
29/08/2025	14:32:36.702	1		99.52
			1	99.52
			1	99.52
29/08/2025	14:32:05.993	1		99.52
			1	99.52
			1	99.52
29/08/2025	14:30:10.375	9		99.32
			9	99.32
			9	99.32
29/08/2025	14:25:46.115	100		99.34
			100	99.34
			100	99.34
29/08/2025	14:25:11.840	5		99.34
			5	99.34
			5	99.34
29/08/2025	14:24:31.793	1		99.38
			1	99.38
			1	99.38
29/08/2025	14:23:26.366	10		99.32
			10	99.32
			10	99.32
29/08/2025	14:18:35.244	28		99.44
			28	99.44
			28	99.44
29/08/2025	14:18:27.358	100		99.48
			100	99.48
			100	99.48
29/08/2025	14:17:05.913	100		99.46
			100	99.46
			100	99.46
29/08/2025	14:14:43.249	1		99.46
			1	99.46
			1	99.46
29/08/2025	14:14:42.114	8		99.40
			8	99.40
			8	99.40
29/08/2025	14:11:35.236	39		99.36
			39	99.36
			39	99.36
29/08/2025	14:08:39.513	6		99.48
			6	99.48
			6	99.48
29/08/2025	14:04:56.275	200		99.46
			200	99.46
			200	99.46
29/08/2025	14:02:41.700	5		99.56
			5	99.56
			5	99.56
29/08/2025	14:02:15.317	100		99.50
			100	99.50
			100	99.50
29/08/2025	14:01:04.998	4		99.48
			4	99.48
			4	99.48
29/08/2025	14:00:47.331	10		99.46
			10	99.46
			10	99.46
29/08/2025	13:56:27.133	30		99.50
			30	99.50
			30	99.50
29/08/2025	13:54:43.739	12		99.56
			12	99.56
			12	99.56
29/08/2025	13:54:08.363	5		99.54
			5	99.54
			5	99.54
29/08/2025	13:53:55.510	17		99.52
			17	99.52
			17	99.52
29/08/2025	13:52:36.416	50		99.50
			50	99.50
			50	99.50
29/08/2025	13:52:02.946	3		99.50
			3	99.50
			3	99.50
29/08/2025	13:51:18.843	5		99.56
			5	99.56
			5	99.56
29/08/2025	13:51:10.442	15		99.54
			15	99.54
			15	99.54
29/08/2025	13:50:44.593	20		99.56
			20	99.56
			20	99.56
29/08/2025	13:48:22.754	30		99.50
			30	99.50
			30	99.50
29/08/2025	13:45:16.311	5		99.44
			5	99.44
			5	99.44
29/08/2025	13:44:12.938	30		99.46
			30	99.46
			30	99.46
29/08/2025	13:43:15.759	50		99.46
			50	99.46
			50	99.46
29/08/2025	13:42:21.188	100		99.46
			100	99.46
			100	99.46
29/08/2025	13:42:20.982	350		99.46
			350	99.46
			350	99.46
29/08/2025	13:42:20.869	350		99.46
			350	99.46
			350	99.46
29/08/2025	13:42:06.089	400		99.44
			400	99.44
			400	99.44
29/08/2025	13:41:17.771	80		99.40
			80	99.40
			80	99.40
29/08/2025	13:40:48.640	300		99.38
			300	99.38
			300	99.38
29/08/2025	13:39:53.738	5		99.34
			5	99.34
			5	99.34
29/08/2025	13:35:59.905	2		99.22
			2	99.22
			2	99.22
29/08/2025	13:35:45.412	409		99.20
			399	99.20
			409	99.20
			10	99.20
29/08/2025	13:35:36.377	350		99.20
			350	99.20
			350	99.20
29/08/2025	13:34:22.571	20		99.14
			20	99.14
			20	99.14
29/08/2025	13:31:34.839	4		99.18
			4	99.18
			4	99.18
29/08/2025	13:30:12.925	25		99.18
			25	99.18
			25	99.18
29/08/2025	13:29:58.102	400		99.20
			400	99.20
			400	99.20
29/08/2025	13:29:35.701	31		99.20
			31	99.20
			31	99.20
29/08/2025	13:29:34.739	20		99.20
			20	99.20
			20	99.20
29/08/2025	13:26:23.648	21		99.12
			21	99.12
			21	99.12
29/08/2025	13:25:57.077	10		99.12
			10	99.12
			10	99.12
29/08/2025	13:25:55.874	100		99.14
			100	99.14
			100	99.14
29/08/2025	13:24:58.757	15		99.10
			15	99.10
			15	99.10
29/08/2025	13:24:52.829	45		99.08
			45	99.08
			45	99.08
29/08/2025	13:24:00.184	20		99.08
			20	99.08
			20	99.08
29/08/2025	13:21:11.722	1		99.10
			1	99.10
			1	99.10
29/08/2025	13:19:13.926	30		99.14
			30	99.14
			30	99.14
29/08/2025	13:15:55.399	15		99.10
			15	99.10
			15	99.10
29/08/2025	13:12:40.036	54		99.08
			54	99.08
			54	99.08
29/08/2025	13:12:08.873	2		99.12
			2	99.12
			2	99.12
29/08/2025	13:10:29.171	4		99.12
			4	99.12
			4	99.12
29/08/2025	13:10:26.368	30		99.16
			30	99.16
			30	99.16
29/08/2025	13:07:14.201	35		99.18
			35	99.18
			35	99.18
29/08/2025	13:03:27.382	50		99.08
			50	99.08
			50	99.08
29/08/2025	13:02:24.372	1		99.08
			1	99.08
			1	99.08
29/08/2025	13:01:47.367	11		99.16
			11	99.16
			1	99.16
			10	99.16
29/08/2025	12:54:42.211	5		99.02
			5	99.02
			5	99.02
29/08/2025	12:51:26.922	150		98.98
			150	98.98
			150	98.98
29/08/2025	12:50:27.120	300		99.00
			300	99.00
			300	99.00
29/08/2025	12:50:21.417	500		99.00
			500	99.00
			500	99.00
29/08/2025	12:48:30.603	10		99.06
			10	99.06
			10	99.06
29/08/2025	12:47:51.150	7		99.02
			7	99.02
			7	99.02
29/08/2025	12:47:33.266	1		99.06
			1	99.06
			1	99.06
29/08/2025	12:46:55.684	100		99.06
			100	99.06
			100	99.06
29/08/2025	12:46:38.523	1		99.02
			1	99.02
			1	99.02
29/08/2025	12:46:00.463	10		99.04
			10	99.04
			10	99.04
29/08/2025	12:45:08.186	350		99.00
			350	99.00
			350	99.00
29/08/2025	12:44:07.769	3		98.96
			3	98.96
			3	98.96
29/08/2025	12:44:01.831	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:40:28.408	11		98.98
			11	98.98
			11	98.98
29/08/2025	12:40:12.506	7		99.00
			7	99.00
			7	99.00
29/08/2025	12:39:00.821	20		99.00
			20	99.00
			20	99.00
29/08/2025	12:37:16.243	50		99.00
			50	99.00
			50	99.00
29/08/2025	12:37:12.068	16		99.00
			16	99.00
			16	99.00
29/08/2025	12:36:44.490	5		99.00
			5	99.00
			5	99.00
29/08/2025	12:36:23.095	100		99.00
			100	99.00
			100	99.00
29/08/2025	12:36:17.590	20		99.00
			20	99.00
			20	99.00
29/08/2025	12:33:57.353	238		98.88
			238	98.88
			238	98.88
29/08/2025	12:32:25.280	4		98.92
			4	98.92
			4	98.92
29/08/2025	12:31:37.472	60		98.90
			60	98.90
			60	98.90
29/08/2025	12:28:06.183	100		98.94
			100	98.94
			100	98.94
29/08/2025	12:26:17.583	10		98.98
			10	98.98
			10	98.98
29/08/2025	12:24:58.760	20		98.96
			20	98.96
			20	98.96
29/08/2025	12:23:19.880	110		98.94
			110	98.94
			110	98.94
29/08/2025	12:22:01.456	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:21:07.453	3		98.96
			3	98.96
			3	98.96
29/08/2025	12:20:47.340	1		99.00
			1	99.00
			1	99.00
29/08/2025	12:19:27.759	90		98.96
			90	98.96
			90	98.96
29/08/2025	12:19:05.852	50		98.96
			50	98.96
			50	98.96
29/08/2025	12:16:40.139	100		98.94
			100	98.94
			100	98.94
29/08/2025	12:16:36.397	100		98.96
			100	98.96
			100	98.96
29/08/2025	12:14:38.518	10		98.92
			10	98.92
			10	98.92
29/08/2025	12:13:26.524	12		98.96
			12	98.96
			12	98.96
29/08/2025	12:13:16.809	100		99.00
			100	99.00
			100	99.00
29/08/2025	12:09:42.053	100		99.06
			100	99.06
			100	99.06
29/08/2025	12:09:30.129	314		99.08
			314	99.08
			314	99.08
29/08/2025	12:06:47.761	23		99.06
			23	99.06
			23	99.06
29/08/2025	12:05:56.164	2		99.10
			2	99.10
			2	99.10
29/08/2025	12:05:19.748	6		99.10
			6	99.10
			6	99.10
29/08/2025	12:03:37.981	6		99.06
			6	99.06
			6	99.06
29/08/2025	11:59:31.780	45		99.16
			45	99.16
			45	99.16
29/08/2025	11:59:30.234	25		99.20
			25	99.20
			25	99.20
29/08/2025	11:57:08.612	3		99.16
			3	99.16
			3	99.16
29/08/2025	11:56:40.445	4		99.22
			4	99.22
			4	99.22
29/08/2025	11:56:28.557	35		99.16
			35	99.16
			35	99.16
29/08/2025	11:55:26.107	150		99.16
			150	99.16
			150	99.16
29/08/2025	11:55:24.036	350		99.16
			350	99.16
			350	99.16
29/08/2025	11:55:07.987	3		99.22
			3	99.22
			3	99.22
29/08/2025	11:52:04.579	22		99.18
			22	99.18
			22	99.18
29/08/2025	11:46:26.894	11		99.12
			11	99.12
			11	99.12
29/08/2025	11:45:39.985	1		99.10
			1	99.10
			1	99.10
29/08/2025	11:45:33.041	3		99.10
			3	99.10
			3	99.10
29/08/2025	11:44:57.564	52		99.06
			52	99.06
			52	99.06
29/08/2025	11:44:45.076	30		99.10
			30	99.10
			30	99.10
29/08/2025	11:43:57.720	20		99.06
			20	99.06
			20	99.06
29/08/2025	11:43:57.264	11		99.06
			11	99.06
			11	99.06
29/08/2025	11:43:01.786	50		99.08
			50	99.08
			50	99.08
29/08/2025	11:41:49.681	42		99.04
			42	99.04
			42	99.04
29/08/2025	11:40:50.418	17		99.08
			17	99.08
			17	99.08
29/08/2025	11:39:15.756	100		99.08
			100	99.08
			100	99.08
29/08/2025	11:38:59.588	5		99.04
			5	99.04
			5	99.04
29/08/2025	11:35:18.358	350		99.04
			350	99.04
			350	99.04
29/08/2025	11:32:18.929	50		98.94
			50	98.94
			50	98.94
29/08/2025	11:31:07.798	6		98.96
			6	98.96
			6	98.96
29/08/2025	11:29:40.832	100		98.86
			100	98.86
			100	98.86
29/08/2025	11:26:36.886	29		98.84
			29	98.84
			29	98.84
29/08/2025	11:25:50.226	100		98.80
			100	98.80
			100	98.80
29/08/2025	11:25:01.651	15		98.86
			15	98.86
			15	98.86
29/08/2025	11:24:13.089	20		98.86
			20	98.86
			20	98.86
29/08/2025	11:23:00.125	20		98.88
			20	98.88
			20	98.88
29/08/2025	11:20:59.564	15		98.80
			15	98.80
			15	98.80
29/08/2025	11:20:26.290	20		98.80
			20	98.80
			20	98.80
29/08/2025	11:20:19.185	50		98.78
			50	98.78
			50	98.78
29/08/2025	11:16:38.284	75		98.84
			75	98.84
			75	98.84
29/08/2025	11:15:47.416	4		98.78
			4	98.78
			4	98.78
29/08/2025	11:15:33.021	1		98.80
			1	98.80
			1	98.80
29/08/2025	11:14:58.018	120		98.70
			120	98.70
			120	98.70
29/08/2025	11:13:38.221	20		98.70
			20	98.70
			20	98.70
29/08/2025	11:13:27.938	60		98.74
			60	98.74
			60	98.74
29/08/2025	11:11:56.923	1		98.78
			1	98.78
			1	98.78
29/08/2025	11:11:35.447	100		98.76
			100	98.76
			100	98.76
29/08/2025	11:11:31.507	30		98.80
			30	98.80
			30	98.80
29/08/2025	11:11:11.181	2		98.74
			2	98.74
			2	98.74
29/08/2025	11:10:18.251	3		98.74
			3	98.74
			3	98.74
29/08/2025	11:09:59.327	3		98.80
			3	98.80
			3	98.80
29/08/2025	11:09:06.288	1		98.70
			1	98.70
			1	98.70
29/08/2025	11:08:10.887	2		98.74
			2	98.74
			2	98.74
29/08/2025	11:07:58.462	20		98.76
			20	98.76
			20	98.76
29/08/2025	11:04:36.598	49		98.86
			49	98.86
			49	98.86
29/08/2025	11:02:38.343	500		98.80
			500	98.80
			500	98.80
29/08/2025	11:02:17.852	1 550		98.78
			1 550	98.78
			1 550	98.78
29/08/2025	11:02:02.560	500		98.80
			500	98.80
			500	98.80
29/08/2025	11:01:05.550	1		98.78
			1	98.78
			1	98.78
29/08/2025	11:00:02.833	6		98.78
			6	98.78
			6	98.78
29/08/2025	10:57:52.065	303		98.82
			303	98.82
			303	98.82
29/08/2025	10:57:51.931	50		98.78
			50	98.78
			50	98.78
29/08/2025	10:57:20.121	50		98.80
			50	98.80
			50	98.80
29/08/2025	10:56:36.637	25		98.80
			25	98.80
			25	98.80
29/08/2025	10:56:17.722	31		98.82
			31	98.82
			31	98.82
29/08/2025	10:54:44.212	3		98.80
			3	98.80
			3	98.80
29/08/2025	10:53:53.299	3		98.78
			3	98.78
			3	98.78
29/08/2025	10:53:43.906	32		98.78
			32	98.78
			32	98.78
29/08/2025	10:53:25.810	20		98.80
			20	98.80
			20	98.80
29/08/2025	10:53:20.088	50		98.84
			50	98.84
			50	98.84
29/08/2025	10:52:00.963	100		98.78
			100	98.78
			100	98.78
29/08/2025	10:51:09.344	2		98.68
			2	98.68
			2	98.68
29/08/2025	10:50:51.909	150		98.66
			150	98.66
			150	98.66
29/08/2025	10:50:26.267	50		98.62
			50	98.62
			50	98.62
29/08/2025	10:49:06.752	1		98.58
			1	98.58
			1	98.58
29/08/2025	10:46:28.140	127		98.36
			127	98.36
			127	98.36
29/08/2025	10:45:48.069	15		98.42
			15	98.42
			15	98.42
29/08/2025	10:45:33.499	9		98.40
			9	98.40
			9	98.40
29/08/2025	10:44:58.454	100		98.42
			100	98.42
			100	98.42
29/08/2025	10:44:31.055	3 762		98.38
			3 062	98.38
			20	98.38
			700	98.38
			3 742	98.38
29/08/2025	10:44:15.621	500		98.38
			500	98.38
			500	98.38
29/08/2025	10:43:13.686	5		98.44
			5	98.44
			5	98.44
29/08/2025	10:43:05.322	250		98.38
			250	98.38
			250	98.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 697.00
Ask: 1 698.50
Volume: 64 412
+3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 18:55:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice