Deutsche Lufthansa AG

116

84

8.126

Date Time Volume Order Volume Price
26/11/2025 09:29:53.873 1 000   8.126
      1 000 8.126
      1 000 8.126
26/11/2025 09:27:42.305 750   8.112
      750 8.112
      750 8.112
26/11/2025 09:24:23.132 1   8.132
      1 8.132
      1 8.132
26/11/2025 09:23:49.769 2 200   8.136
      2 200 8.136
      2 200 8.136
26/11/2025 09:23:23.058 2 200   8.14
      2 200 8.14
      2 200 8.14
26/11/2025 09:21:11.963 10   8.132
      10 8.132
      10 8.132
26/11/2025 09:20:53.826 1 800   8.126
      1 800 8.126
      1 800 8.126
26/11/2025 09:20:53.746 2 200   8.126
      2 200 8.126
      2 200 8.126
26/11/2025 09:20:14.495 2   8.13
      2 8.13
      2 8.13
26/11/2025 09:18:51.837 49   8.126
      49 8.126
      49 8.126
26/11/2025 09:17:25.239 12   8.128
      12 8.128
      12 8.128
26/11/2025 09:16:35.350 900   8.124
      900 8.124
      900 8.124
26/11/2025 09:16:28.648 300   8.122
      300 8.122
      300 8.122
26/11/2025 09:15:21.441 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 09:12:32.997 270   8.106
      270 8.106
      270 8.106
26/11/2025 09:12:14.517 58   8.106
      58 8.106
      58 8.106
26/11/2025 09:11:36.839 150   8.114
      150 8.114
      150 8.114
26/11/2025 09:10:11.128 246   8.098
      246 8.098
      246 8.098
26/11/2025 09:09:36.403 600   8.096
      600 8.096
      600 8.096
26/11/2025 09:09:31.489 2 200   8.096
      2 200 8.096
      2 200 8.096
26/11/2025 09:09:10.653 500   8.118
      500 8.118
      500 8.118
26/11/2025 09:08:08.317 400   8.12
      400 8.12
      400 8.12
26/11/2025 09:08:00.555 2 200   8.12
      2 200 8.12
      2 200 8.12
26/11/2025 09:07:24.177 13   8.13
      13 8.13
      13 8.13
26/11/2025 09:07:18.154 2 200   8.124
      2 200 8.124
      2 200 8.124
26/11/2025 09:06:52.501 1 000   8.122
      1 000 8.122
      1 000 8.122
26/11/2025 09:05:33.616 200   8.12
      200 8.12
      200 8.12
26/11/2025 09:04:56.775 2 200   8.096
      2 200 8.096
      2 200 8.096
26/11/2025 09:03:42.985 2 400   8.098
      2 400 8.098
      2 400 8.098
26/11/2025 09:02:48.780 2 200   8.102
      2 200 8.102
      2 200 8.102
26/11/2025 09:02:27.815 7 800   8.11
      7 800 8.11
      2 200 8.11
      5 600 8.11
26/11/2025 09:02:20.585 2 200   8.11
      2 200 8.11
      2 200 8.11
26/11/2025 09:02:02.953 50   8.116
      50 8.116
      50 8.116
26/11/2025 09:01:56.946 200   8.116
      200 8.116
      200 8.116
26/11/2025 09:01:35.944 55   8.114
      55 8.114
      55 8.114
26/11/2025 09:01:20.687 123   8.108
      123 8.108
      123 8.108
26/11/2025 09:00:44.543 395   8.122
      395 8.122
      395 8.122
26/11/2025 09:00:41.919 1 230   8.136
      1 230 8.136
      1 230 8.136
26/11/2025 08:57:23.606 250   8.152
      250 8.152
      250 8.152
26/11/2025 08:56:23.523 36   8.178
      36 8.178
      36 8.178
26/11/2025 08:54:43.137 550   8.152
      550 8.152
      550 8.152
26/11/2025 08:53:25.358 2 000   8.178
      359 8.178
      1 641 8.178
      2 000 8.178
26/11/2025 08:52:35.636 1 000   8.168
      1 000 8.168
      1 000 8.168
26/11/2025 08:52:23.055 130   8.152
      130 8.152
      130 8.152
26/11/2025 08:51:33.469 700   8.152
      700 8.152
      700 8.152
26/11/2025 08:51:22.878 40   8.152
      40 8.152
      40 8.152
26/11/2025 08:51:03.874 500   8.152
      500 8.152
      200 8.152
      300 8.152
26/11/2025 08:49:42.003 150   8.152
      150 8.152
      150 8.152
26/11/2025 08:46:49.511 95   8.152
      95 8.152
      95 8.152
26/11/2025 08:44:20.749 65   8.152
      65 8.152
      65 8.152
26/11/2025 08:44:19.474 1 000   8.178
      200 8.178
      250 8.178
      480 8.178
      1 000 8.178
      70 8.178
26/11/2025 08:42:21.395 750   8.156
      250 8.156
      500 8.156
      750 8.156
26/11/2025 08:39:52.678 250   8.156
      250 8.156
      250 8.156
26/11/2025 08:38:45.675 1   8.19
      1 8.19
      1 8.19
26/11/2025 08:38:20.953 1 000   8.156
      300 8.156
      500 8.156
      1 000 8.156
      200 8.156
26/11/2025 08:36:41.664 99   8.152
      29 8.152
      99 8.152
      70 8.152
26/11/2025 08:31:46.321 700   8.188
      700 8.188
      200 8.188
      500 8.188
26/11/2025 08:31:10.227 40   8.144
      40 8.144
      40 8.144
26/11/2025 08:29:58.649 700   8.166
      700 8.166
      700 8.166
26/11/2025 08:24:04.074 817   8.172
      817 8.172
      299 8.172
      200 8.172
      318 8.172
26/11/2025 08:17:44.838 3   8.172
      3 8.172
      3 8.172
26/11/2025 08:10:48.251 160   8.144
      160 8.144
      160 8.144
26/11/2025 08:10:22.639 400   8.168
      70 8.168
      330 8.168
      400 8.168
26/11/2025 08:05:00.492 1 500   8.16
      1 500 8.16
      1 500 8.16
26/11/2025 08:04:55.899 1 500   8.16
      1 500 8.16
      1 500 8.16
26/11/2025 08:04:03.129 150   8.176
      150 8.176
      130 8.176
      20 8.176
26/11/2025 08:02:35.357 500   8.162
      500 8.162
      500 8.162
26/11/2025 08:02:35.139 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 08:02:23.762 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 08:00:13.838 26   8.168
      26 8.168
      26 8.168
26/11/2025 08:00:11.743 30   8.168
      30 8.168
      30 8.168
26/11/2025 08:00:11.561 1 000   8.168
      1 000 8.168
      1 000 8.168
26/11/2025 08:00:06.596 26   8.144
      26 8.144
      26 8.144
26/11/2025 08:00:04.076 166   8.144
      166 8.144
      96 8.144
      70 8.144
26/11/2025 07:58:03.996 120   8.176
      120 8.176
      20 8.176
      100 8.176
26/11/2025 07:54:31.624 2 000   8.16
      1 031 8.16
      969 8.16
      2 000 8.16
26/11/2025 07:54:23.788 1 000   8.158
      1 000 8.158
      1 000 8.158
26/11/2025 07:54:23.485 200   8.158
      200 8.158
      200 8.158
26/11/2025 07:54:23.405 299   8.16
      299 8.16
      299 8.16
26/11/2025 07:47:33.925 500   8.16
      500 8.16
      182 8.16
      318 8.16
26/11/2025 07:42:03.309 30   8.154
      30 8.154
      30 8.154
26/11/2025 07:39:39.848 1 000   8.162
      1 000 8.162
      1 000 8.162
26/11/2025 07:39:32.380 1 000   8.16
      1 000 8.16
      1 000 8.16
26/11/2025 07:31:12.967 5 999   8.162
      320 8.162
      1 000 8.162
      300 8.162
      454 8.162
      1 000 8.162
      1 000 8.162
      1 000 8.162
      3 8.162
      1 050 8.162
      400 8.162
      2 500 8.162
      200 8.162
      1 996 8.162
      325 8.162
      450 8.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)