Allianz SE

563

490

352.60

       

Date Time Volume Order Volume Price
11/09/2025 15:42:04.383 10   352.60
      10 352.60
      10 352.60
11/09/2025 15:42:04.294 36   352.60
      12 352.60
      36 352.60
      24 352.60
11/09/2025 15:42:04.232 8   352.60
      8 352.60
      8 352.60
11/09/2025 15:42:03.507 31   352.60
      8 352.60
      23 352.60
      31 352.60
11/09/2025 15:42:03.440 12   352.60
      12 352.60
      12 352.60
11/09/2025 15:41:15.094 5   352.40
      5 352.40
      5 352.40
11/09/2025 15:41:15.024 6   352.50
      6 352.50
      6 352.50
11/09/2025 15:41:14.899 4   352.50
      4 352.50
      4 352.50
11/09/2025 15:38:41.158 1   352.70
      1 352.70
      1 352.70
11/09/2025 15:36:58.001 9   352.60
      9 352.60
      9 352.60
11/09/2025 15:36:50.312 1   352.50
      1 352.50
      1 352.50
11/09/2025 15:36:26.106 4   352.60
      4 352.60
      4 352.60
11/09/2025 15:36:20.902 40   352.70
      40 352.70
      40 352.70
11/09/2025 15:34:31.173 33   352.80
      33 352.80
      33 352.80
11/09/2025 15:33:49.508 175   352.70
      175 352.70
      175 352.70
11/09/2025 15:32:53.429 1   353.00
      1 353.00
      1 353.00
11/09/2025 15:31:25.416 50   352.90
      50 352.90
      50 352.90
11/09/2025 15:31:11.412 2   353.00
      2 353.00
      2 353.00
11/09/2025 15:31:10.284 30   352.90
      30 352.90
      30 352.90
11/09/2025 15:31:03.778 100   352.80
      100 352.80
      100 352.80
11/09/2025 15:30:32.535 10   352.90
      10 352.90
      10 352.90
11/09/2025 15:28:42.300 56   353.20
      56 353.20
      56 353.20
11/09/2025 15:28:14.494 1   353.40
      1 353.40
      1 353.40
11/09/2025 15:28:07.401 25   353.40
      25 353.40
      25 353.40
11/09/2025 15:27:03.572 1   353.40
      1 353.40
      1 353.40
11/09/2025 15:25:59.899 1   353.60
      1 353.60
      1 353.60
11/09/2025 15:24:50.153 5   353.50
      5 353.50
      5 353.50
11/09/2025 15:24:33.077 8   353.50
      8 353.50
      8 353.50
11/09/2025 15:24:24.494 7   353.60
      7 353.60
      7 353.60
11/09/2025 15:23:24.016 3   353.50
      3 353.50
      3 353.50
11/09/2025 15:22:52.396 10   353.50
      10 353.50
      10 353.50
11/09/2025 15:22:05.126 2   353.50
      2 353.50
      2 353.50
11/09/2025 15:21:18.572 1   353.50
      1 353.50
      1 353.50
11/09/2025 15:16:42.646 20   353.50
      20 353.50
      20 353.50
11/09/2025 15:15:56.503 28   353.50
      28 353.50
      28 353.50
11/09/2025 15:14:48.240 1   353.30
      1 353.30
      1 353.30
11/09/2025 15:11:17.814 91   353.30
      91 353.30
      91 353.30
11/09/2025 15:11:17.746 2   353.30
      2 353.30
      2 353.30
11/09/2025 15:11:17.688 8   353.30
      8 353.30
      8 353.30
11/09/2025 15:11:17.612 17   353.30
      17 353.30
      17 353.30
11/09/2025 15:10:05.083 50   353.00
      10 353.00
      50 353.00
      35 353.00
      5 353.00
11/09/2025 15:07:27.128 10   353.70
      10 353.70
      10 353.70
11/09/2025 15:06:05.046 15   353.80
      15 353.80
      15 353.80
11/09/2025 15:04:59.346 1   353.90
      1 353.90
      1 353.90
11/09/2025 15:04:37.967 45   353.90
      45 353.90
      45 353.90
11/09/2025 15:03:08.327 40   354.00
      40 354.00
      40 354.00
11/09/2025 15:00:49.937 28   354.30
      28 354.30
      28 354.30
11/09/2025 15:00:09.894 400   354.00
      400 354.00
      400 354.00
11/09/2025 14:59:16.882 10   354.10
      10 354.10
      10 354.10
11/09/2025 14:53:56.362 84   354.10
      84 354.10
      84 354.10
11/09/2025 14:53:29.945 1   354.10
      1 354.10
      1 354.10
11/09/2025 14:52:54.517 15   354.10
      15 354.10
      15 354.10
11/09/2025 14:51:28.672 35   354.20
      35 354.20
      35 354.20
11/09/2025 14:51:17.790 35   354.20
      35 354.20
      35 354.20
11/09/2025 14:48:17.726 2   354.10
      2 354.10
      2 354.10
11/09/2025 14:47:28.960 30   354.10
      30 354.10
      30 354.10
11/09/2025 14:46:42.041 2   354.10
      2 354.10
      2 354.10
11/09/2025 14:46:07.093 1   354.10
      1 354.10
      1 354.10
11/09/2025 14:45:36.301 1   354.00
      1 354.00
      1 354.00
11/09/2025 14:44:55.749 1   354.00
      1 354.00
      1 354.00
11/09/2025 14:43:20.310 115   353.80
      115 353.80
      115 353.80
11/09/2025 14:43:04.961 2   354.00
      2 354.00
      2 354.00
11/09/2025 14:43:04.885 2   354.00
      2 354.00
      2 354.00
11/09/2025 14:43:04.841 2   354.00
      2 354.00
      2 354.00
11/09/2025 14:42:03.014 10   354.00
      10 354.00
      10 354.00
11/09/2025 14:39:11.705 15   353.60
      15 353.60
      15 353.60
11/09/2025 14:35:42.439 30   353.60
      30 353.60
      30 353.60
11/09/2025 14:34:49.188 7   353.70
      7 353.70
      7 353.70
11/09/2025 14:34:42.178 4   353.80
      4 353.80
      4 353.80
11/09/2025 14:33:09.228 3   353.70
      3 353.70
      3 353.70
11/09/2025 14:32:54.844 100   353.70
      100 353.70
      100 353.70
11/09/2025 14:32:12.335 10   353.90
      10 353.90
      10 353.90
11/09/2025 14:31:34.784 30   353.80
      30 353.80
      30 353.80
11/09/2025 14:31:04.339 100   354.10
      100 354.10
      100 354.10
11/09/2025 14:31:02.904 1   354.10
      1 354.10
      1 354.10
11/09/2025 14:30:02.563 175   354.10
      175 354.10
      175 354.10
11/09/2025 14:29:42.602 100   354.10
      100 354.10
      100 354.10
11/09/2025 14:27:40.443 40   354.20
      40 354.20
      40 354.20
11/09/2025 14:25:59.668 6   354.50
      6 354.50
      6 354.50
11/09/2025 14:25:39.308 16   354.30
      16 354.30
      16 354.30
11/09/2025 14:25:38.575 41   354.50
      41 354.50
      41 354.50
11/09/2025 14:24:08.112 25   354.50
      25 354.50
      25 354.50
11/09/2025 14:23:42.506 20   354.50
      20 354.50
      20 354.50
11/09/2025 14:23:37.275 68   354.30
      68 354.30
      68 354.30
11/09/2025 14:23:34.220 425   354.30
      425 354.30
      425 354.30
11/09/2025 14:23:16.256 100   354.20
      100 354.20
      100 354.20
11/09/2025 14:22:44.020 15   354.20
      15 354.20
      15 354.20
11/09/2025 14:22:27.112 1   354.20
      1 354.20
      1 354.20
11/09/2025 14:21:14.844 5   354.10
      5 354.10
      5 354.10
11/09/2025 14:20:23.411 57   354.20
      57 354.20
      57 354.20
11/09/2025 14:20:16.826 3   354.20
      3 354.20
      3 354.20
11/09/2025 14:18:48.790 12   354.20
      12 354.20
      12 354.20
11/09/2025 14:18:28.231 40   354.10
      40 354.10
      40 354.10
11/09/2025 14:18:23.315 1   354.20
      1 354.20
      1 354.20
11/09/2025 14:17:51.914 1   354.10
      1 354.10
      1 354.10
11/09/2025 14:17:30.201 93   353.90
      93 353.90
      93 353.90
11/09/2025 14:16:50.233 1   353.90
      1 353.90
      1 353.90
11/09/2025 14:15:13.752 6   354.10
      6 354.10
      6 354.10
11/09/2025 14:12:29.539 76   354.00
      76 354.00
      76 354.00
11/09/2025 14:11:43.468 100   354.00
      100 354.00
      100 354.00
11/09/2025 14:11:13.728 6   354.00
      6 354.00
      6 354.00
11/09/2025 14:10:26.806 20   353.90
      20 353.90
      20 353.90
11/09/2025 14:09:35.375 100   354.00
      100 354.00
      100 354.00
11/09/2025 14:00:09.245 5   353.90
      5 353.90
      5 353.90
11/09/2025 14:00:00.314 3   354.00
      3 354.00
      3 354.00
11/09/2025 13:56:08.462 15   353.90
      15 353.90
      15 353.90
11/09/2025 13:53:52.747 210   353.70
      210 353.70
      210 353.70
11/09/2025 13:51:50.299 3   353.40
      3 353.40
      3 353.40
11/09/2025 13:51:20.919 1   353.50
      1 353.50
      1 353.50
11/09/2025 13:51:05.879 10   353.50
      10 353.50
      10 353.50
11/09/2025 13:50:11.716 5   353.60
      5 353.60
      5 353.60
11/09/2025 13:48:49.070 3   353.80
      3 353.80
      3 353.80
11/09/2025 13:48:05.045 3   353.90
      3 353.90
      3 353.90
11/09/2025 13:48:01.706 20   354.00
      20 354.00
      20 354.00
11/09/2025 13:47:22.443 30   354.00
      30 354.00
      30 354.00
11/09/2025 13:46:42.264 20   354.00
      20 354.00
      20 354.00
11/09/2025 13:45:24.624 34   353.90
      34 353.90
      34 353.90
11/09/2025 13:42:31.039 9   353.80
      9 353.80
      9 353.80
11/09/2025 13:40:43.560 3   353.80
      3 353.80
      3 353.80
11/09/2025 13:40:34.905 8   353.80
      8 353.80
      8 353.80
11/09/2025 13:40:28.583 50   353.70
      50 353.70
      50 353.70
11/09/2025 13:38:40.831 5   353.60
      5 353.60
      5 353.60
11/09/2025 13:33:43.573 30   353.60
      30 353.60
      30 353.60
11/09/2025 13:31:46.656 1   353.70
      1 353.70
      1 353.70
11/09/2025 13:31:34.269 3   353.90
      3 353.90
      3 353.90
11/09/2025 13:30:53.406 28   353.80
      28 353.80
      28 353.80
11/09/2025 13:30:27.476 32   353.90
      32 353.90
      32 353.90
11/09/2025 13:26:48.580 1   354.10
      1 354.10
      1 354.10
11/09/2025 13:26:19.350 10   354.10
      10 354.10
      10 354.10
11/09/2025 13:21:56.360 1   353.70
      1 353.70
      1 353.70
11/09/2025 13:20:48.615 14   353.70
      14 353.70
      14 353.70
11/09/2025 13:16:07.522 10   353.90
      10 353.90
      10 353.90
11/09/2025 13:15:40.750 75   353.90
      75 353.90
      75 353.90
11/09/2025 13:13:52.192 3   353.80
      3 353.80
      3 353.80
11/09/2025 13:12:32.082 4   353.80
      4 353.80
      4 353.80
11/09/2025 13:10:50.451 39   353.80
      39 353.80
      39 353.80
11/09/2025 13:08:20.566 20   353.90
      20 353.90
      20 353.90
11/09/2025 13:07:33.381 125   353.80
      125 353.80
      125 353.80
11/09/2025 13:06:47.137 3   353.80
      3 353.80
      3 353.80
11/09/2025 13:04:54.019 2   353.90
      2 353.90
      2 353.90
11/09/2025 13:03:27.047 1   353.90
      1 353.90
      1 353.90
11/09/2025 13:02:56.353 1   353.90
      1 353.90
      1 353.90
11/09/2025 13:02:51.838 125   353.90
      125 353.90
      125 353.90
11/09/2025 13:02:14.740 20   354.00
      20 354.00
      20 354.00
11/09/2025 13:02:08.230 1   353.90
      1 353.90
      1 353.90
11/09/2025 13:01:53.735 3   354.20
      3 354.20
      3 354.20
11/09/2025 13:00:06.992 20   353.90
      20 353.90
      20 353.90
11/09/2025 12:59:44.996 10   354.00
      10 354.00
      10 354.00
11/09/2025 12:59:44.906 300   354.00
      300 354.00
      300 354.00
11/09/2025 12:59:08.912 50   354.10
      50 354.10
      50 354.10
11/09/2025 12:58:22.494 10   354.10
      10 354.10
      10 354.10
11/09/2025 12:58:14.491 28   354.20
      28 354.20
      28 354.20
11/09/2025 12:57:45.767 28   354.20
      2 354.20
      28 354.20
      26 354.20
11/09/2025 12:56:38.620 10   354.30
      2 354.30
      8 354.30
      10 354.30
11/09/2025 12:55:48.424 4   354.30
      4 354.30
      4 354.30
11/09/2025 12:55:07.395 125   354.20
      125 354.20
      125 354.20
11/09/2025 12:54:46.806 2   354.20
      2 354.20
      2 354.20
11/09/2025 12:51:35.438 10   354.10
      10 354.10
      10 354.10
11/09/2025 12:51:33.820 33   354.00
      33 354.00
      33 354.00
11/09/2025 12:51:30.245 425   354.00
      325 354.00
      100 354.00
      425 354.00
11/09/2025 12:51:04.402 15   353.90
      1 353.90
      14 353.90
      15 353.90
11/09/2025 12:50:50.068 250   354.00
      250 354.00
      250 354.00
11/09/2025 12:50:01.309 2   354.00
      2 354.00
      2 354.00
11/09/2025 12:49:35.529 200   354.00
      102 354.00
      200 354.00
      98 354.00
11/09/2025 12:49:32.342 175   354.00
      85 354.00
      90 354.00
      175 354.00
11/09/2025 12:49:20.639 2   354.00
      2 354.00
      2 354.00
11/09/2025 12:46:53.184 2   353.80
      2 353.80
      2 353.80
11/09/2025 12:45:40.940 1   353.90
      1 353.90
      1 353.90
11/09/2025 12:45:34.408 39   353.70
      39 353.70
      39 353.70
11/09/2025 12:44:27.972 5   353.90
      5 353.90
      5 353.90
11/09/2025 12:42:23.353 5   353.70
      5 353.70
      5 353.70
11/09/2025 12:40:23.475 4   353.60
      4 353.60
      4 353.60
11/09/2025 12:40:15.015 7   353.70
      7 353.70
      7 353.70
11/09/2025 12:31:25.750 30   353.70
      30 353.70
      30 353.70
11/09/2025 12:31:23.874 1   353.80
      1 353.80
      1 353.80
11/09/2025 12:29:59.764 3   353.90
      3 353.90
      3 353.90
11/09/2025 12:29:31.382 6   354.00
      6 354.00
      6 354.00
11/09/2025 12:28:43.789 5   354.00
      5 354.00
      5 354.00
11/09/2025 12:28:09.615 35   354.00
      35 354.00
      4 354.00
      16 354.00
      3 354.00
      12 354.00
11/09/2025 12:23:51.673 4   353.70
      4 353.70
      4 353.70
11/09/2025 12:23:43.061 85   353.70
      85 353.70
      85 353.70
11/09/2025 12:21:51.083 10   353.70
      10 353.70
      10 353.70
11/09/2025 12:21:48.599 11   353.80
      11 353.80
      11 353.80
11/09/2025 12:18:48.808 28   353.90
      28 353.90
      28 353.90
11/09/2025 12:18:41.494 30   353.90
      30 353.90
      30 353.90
11/09/2025 12:17:40.757 2   353.80
      2 353.80
      2 353.80
11/09/2025 12:15:40.645 5   353.80
      2 353.80
      3 353.80
      5 353.80
11/09/2025 12:13:26.149 145   353.40
      145 353.40
      145 353.40
11/09/2025 12:13:06.951 30   353.50
      30 353.50
      30 353.50
11/09/2025 12:09:25.995 1   353.40
      1 353.40
      1 353.40
11/09/2025 12:09:14.670 200   353.30
      200 353.30
      200 353.30
11/09/2025 12:05:20.326 10   353.40
      10 353.40
      10 353.40
11/09/2025 12:04:58.305 100   353.40
      100 353.40
      100 353.40
11/09/2025 12:04:23.068 14   353.40
      14 353.40
      14 353.40
11/09/2025 12:02:44.687 40   353.40
      40 353.40
      40 353.40
11/09/2025 12:02:41.044 10   353.20
      10 353.20
      10 353.20
11/09/2025 12:02:35.688 190   353.20
      190 353.20
      190 353.20
11/09/2025 12:02:33.270 1   353.30
      1 353.30
      1 353.30
11/09/2025 12:02:08.489 68   353.10
      68 353.10
      68 353.10
11/09/2025 12:01:14.156 42   352.80
      42 352.80
      42 352.80
11/09/2025 12:00:38.311 20   352.80
      20 352.80
      20 352.80
11/09/2025 12:00:34.307 90   353.00
      90 353.00
      90 353.00
11/09/2025 12:00:27.327 7   353.00
      7 353.00
      7 353.00
11/09/2025 11:59:23.031 3   352.80
      3 352.80
      3 352.80
11/09/2025 11:58:48.475 45   352.80
      45 352.80
      45 352.80
11/09/2025 11:58:34.414 14   352.80
      14 352.80
      14 352.80
11/09/2025 11:56:36.714 1   352.80
      1 352.80
      1 352.80
11/09/2025 11:56:31.263 5   352.80
      5 352.80
      5 352.80
11/09/2025 11:56:17.068 1   352.80
      1 352.80
      1 352.80
11/09/2025 11:55:46.887 13   352.70
      13 352.70
      13 352.70
11/09/2025 11:53:43.321 1   352.70
      1 352.70
      1 352.70
11/09/2025 11:52:54.494 1   352.80
      1 352.80
      1 352.80
11/09/2025 11:51:32.419 1   352.70
      1 352.70
      1 352.70
11/09/2025 11:51:24.232 1   352.80
      1 352.80
      1 352.80
11/09/2025 11:51:01.133 120   352.80
      120 352.80
      120 352.80
11/09/2025 11:49:51.527 14   352.80
      14 352.80
      14 352.80
11/09/2025 11:48:10.704 4   352.70
      4 352.70
      4 352.70
11/09/2025 11:46:50.668 5   352.70
      5 352.70
      5 352.70
11/09/2025 11:46:16.427 10   352.70
      10 352.70
      10 352.70
11/09/2025 11:45:40.068 3   353.00
      3 353.00
      3 353.00
11/09/2025 11:45:24.673 1   353.00
      1 353.00
      1 353.00
11/09/2025 11:44:52.922 1   353.10
      1 353.10
      1 353.10
11/09/2025 11:44:52.734 100   353.10
      100 353.10
      100 353.10
11/09/2025 11:44:28.151 2   353.00
      2 353.00
      2 353.00
11/09/2025 11:44:16.253 20   353.00
      20 353.00
      20 353.00
11/09/2025 11:44:10.116 1   353.00
      1 353.00
      1 353.00
11/09/2025 11:43:23.730 20   353.00
      20 353.00
      20 353.00
11/09/2025 11:42:16.958 25   352.90
      25 352.90
      25 352.90
11/09/2025 11:41:56.834 10   353.10
      10 353.10
      10 353.10
11/09/2025 11:41:48.374 150   353.10
      150 353.10
      150 353.10
11/09/2025 11:41:38.509 45   353.00
      45 353.00
      45 353.00
11/09/2025 11:41:38.343 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:38.232 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:35.733 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:35.537 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:35.266 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:35.040 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:29.689 125   353.00
      125 353.00
      125 353.00
11/09/2025 11:41:25.920 125   353.00
      80 353.00
      125 353.00
      25 353.00
      20 353.00
11/09/2025 11:40:57.151 100   352.90
      100 352.90
      100 352.90
11/09/2025 11:40:44.058 20   352.90
      20 352.90
      20 352.90
11/09/2025 11:40:24.367 20   352.80
      20 352.80
      20 352.80
11/09/2025 11:39:23.215 4   352.70
      4 352.70
      4 352.70
11/09/2025 11:36:46.880 10   352.80
      10 352.80
      10 352.80
11/09/2025 11:35:53.368 3   352.80
      3 352.80
      3 352.80
11/09/2025 11:35:51.023 2   352.80
      2 352.80
      2 352.80
11/09/2025 11:34:55.086 100   352.80
      100 352.80
      100 352.80
11/09/2025 11:31:09.026 75   352.90
      48 352.90
      75 352.90
      9 352.90
      18 352.90
11/09/2025 11:31:08.953 65   352.90
      65 352.90
      65 352.90
11/09/2025 11:30:21.848 8   352.70
      8 352.70
      8 352.70
11/09/2025 11:29:13.233 5   352.80
      5 352.80
      5 352.80
11/09/2025 11:28:08.470 100   352.60
      100 352.60
      100 352.60
11/09/2025 11:26:33.821 3   352.50
      3 352.50
      3 352.50
11/09/2025 11:26:21.753 1   352.70
      1 352.70
      1 352.70
11/09/2025 11:24:55.297 30   352.80
      30 352.80
      30 352.80
11/09/2025 11:24:01.014 25   352.60
      25 352.60
      25 352.60
11/09/2025 11:22:50.331 1   352.70
      1 352.70
      1 352.70
11/09/2025 11:22:28.580 3   352.70
      3 352.70
      3 352.70
11/09/2025 11:22:14.435 140   352.80
      140 352.80
      140 352.80
11/09/2025 11:21:55.425 70   352.60
      70 352.60
      70 352.60
11/09/2025 11:19:16.205 22   352.60
      22 352.60
      22 352.60
11/09/2025 11:17:33.917 11   352.40
      11 352.40
      11 352.40
11/09/2025 11:17:12.153 3   352.30
      3 352.30
      3 352.30
11/09/2025 11:16:58.157 14   352.30
      14 352.30
      14 352.30
11/09/2025 11:16:30.201 1   352.50
      1 352.50
      1 352.50
11/09/2025 11:16:15.563 11   352.50
      11 352.50
      11 352.50
11/09/2025 11:12:19.599 14   352.50
      14 352.50
      14 352.50
11/09/2025 11:09:29.618 7   352.60
      7 352.60
      7 352.60
11/09/2025 11:09:25.197 30   352.80
      30 352.80
      30 352.80
11/09/2025 11:07:42.698 20   352.50
      20 352.50
      20 352.50
11/09/2025 11:04:43.915 28   352.50
      28 352.50
      28 352.50
11/09/2025 11:04:30.322 50   352.60
      50 352.60
      50 352.60
11/09/2025 11:00:04.221 5   352.20
      5 352.20
      5 352.20
11/09/2025 10:58:25.760 50   352.10
      50 352.10
      50 352.10
11/09/2025 10:57:32.101 35   352.30
      35 352.30
      35 352.30
11/09/2025 10:55:24.536 1   352.40
      1 352.40
      1 352.40
11/09/2025 10:54:53.435 1   352.40
      1 352.40
      1 352.40
11/09/2025 10:53:58.583 10   352.30
      10 352.30
      10 352.30
11/09/2025 10:53:51.039 1   352.20
      1 352.20
      1 352.20
11/09/2025 10:53:47.318 4   352.20
      4 352.20
      4 352.20
11/09/2025 10:53:19.650 12   352.20
      12 352.20
      12 352.20
11/09/2025 10:50:54.852 28   352.10
      28 352.10
      28 352.10
11/09/2025 10:50:50.865 3   352.00
      3 352.00
      3 352.00
11/09/2025 10:50:22.141 5   352.20
      5 352.20
      5 352.20
11/09/2025 10:49:58.021 3   352.40
      3 352.40
      3 352.40
11/09/2025 10:49:55.569 2   352.40
      2 352.40
      2 352.40
11/09/2025 10:49:53.127 15   352.30
      15 352.30
      15 352.30
11/09/2025 10:49:18.935 2   352.40
      2 352.40
      2 352.40
11/09/2025 10:47:27.216 6   352.50
      6 352.50
      6 352.50
11/09/2025 10:46:40.311 1   352.40
      1 352.40
      1 352.40
11/09/2025 10:45:38.885 10   352.50
      10 352.50
      10 352.50
11/09/2025 10:45:29.977 14   352.60
      14 352.60
      14 352.60
11/09/2025 10:43:01.383 50   352.60
      50 352.60
      50 352.60
11/09/2025 10:42:02.495 3   352.40
      3 352.40
      3 352.40
11/09/2025 10:41:48.785 150   352.40
      150 352.40
      150 352.40
11/09/2025 10:41:48.697 12   352.40
      12 352.40
      12 352.40
11/09/2025 10:41:29.093 1   352.50
      1 352.50
      1 352.50
11/09/2025 10:40:14.672 1   352.60
      1 352.60
      1 352.60
11/09/2025 10:38:23.830 60   352.60
      60 352.60
      60 352.60
11/09/2025 10:35:50.916 5   352.90
      5 352.90
      5 352.90
11/09/2025 10:35:46.906 50   352.90
      50 352.90
      50 352.90
11/09/2025 10:34:21.197 1   352.80
      1 352.80
      1 352.80
11/09/2025 10:34:06.478 10   352.90
      10 352.90
      10 352.90
11/09/2025 10:33:31.874 100   352.90
      100 352.90
      100 352.90
11/09/2025 10:33:25.537 10   352.90
      10 352.90
      10 352.90
11/09/2025 10:32:50.516 10   352.60
      10 352.60
      10 352.60
11/09/2025 10:30:53.323 4   352.80
      4 352.80
      4 352.80
11/09/2025 10:30:38.141 55   352.50
      55 352.50
      55 352.50
11/09/2025 10:30:33.593 3   352.70
      3 352.70
      3 352.70
11/09/2025 10:29:05.119 2   352.60
      2 352.60
      2 352.60
11/09/2025 10:29:02.930 100   352.50
      100 352.50
      100 352.50
11/09/2025 10:28:14.641 2   352.80
      2 352.80
      2 352.80
11/09/2025 10:27:09.242 13   352.60
      13 352.60
      13 352.60
11/09/2025 10:26:42.448 23   352.60
      23 352.60
      23 352.60
11/09/2025 10:26:16.190 2   352.70
      2 352.70
      2 352.70
11/09/2025 10:25:35.278 14   352.80
      14 352.80
      14 352.80
11/09/2025 10:24:27.700 3   352.70
      3 352.70
      3 352.70
11/09/2025 10:24:11.016 1   352.60
      1 352.60
      1 352.60
11/09/2025 10:24:07.872 29   352.70
      29 352.70
      29 352.70
11/09/2025 10:21:03.696 15   352.70
      15 352.70
      15 352.70
11/09/2025 10:20:05.910 6   352.80
      6 352.80
      6 352.80
11/09/2025 10:19:16.164 10   352.60
      10 352.60
      10 352.60
11/09/2025 10:18:24.848 15   352.60
      15 352.60
      15 352.60
11/09/2025 10:18:14.786 56   352.80
      56 352.80
      56 352.80
11/09/2025 10:17:53.519 68   352.60
      68 352.60
      68 352.60
11/09/2025 10:17:26.295 3   352.60
      3 352.60
      3 352.60
11/09/2025 10:17:07.307 20   352.60
      20 352.60
      20 352.60
11/09/2025 10:16:46.947 5   352.70
      5 352.70
      5 352.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)